2015-08-13T13:20:32-05:00 2014-12-31 561627242 ROMEO WIGGINS & COMPANY LLP 110 IOWA LN STE 104 CARY NC 27511 990PF 2014-01-01 201276455 BOB BARKER COMPANY FOUNDATION INC BOBB 9195523431 134 NORTH MAIN FUQUAY VARINA NC 27526 ROBERT J BARKER JR PRESIDENT 9195523431 2015-05-12 true GEOFFREY E WIGGINS P01228618 9194672050 2015-05-15 X 2014 2016-02-25 16:41:14Z X 5077686 X 998000 11000 11000 51953 51953 361721 6076244 361721 -6748 1415926 424674 31419 31419 2244 2244 14625 14625 7974 7974 1980 1980 6643 56 6587 64885 14681 50204 387955 387955 452840 14681 438159 963086 409993 673168 341440 341440 2372 1501 2372 2372 287 257 257 2730642 4025331 4668117 106883 106883 65500 3512481 4476283 5077686 716 716 X 3512481 4475567 3512481 4475567 3512481 4476283 3512481 963086 4475567 4475567 ACTAVIS PLC-W/I (ACT)-500 P 2013-10-02 2014-03-10 104423 72669 31754 31754 ANTERO RESOURCES CORPORATIO (AR)-500 P 2014-03-26 2014-04-08 31684 32765 -1081 -1081 CENTURY ALUM CO (CENX)-1000 P 2014-11-26 2014-12-01 26904 30018 -3114 -3114 ENDURANCE INTERNATIONAL GRO (EIGI)-1 P 2014-11-24 2014-12-15 15760 17010 -1250 -1250 MARKET VECTORS GOLD MINERS (GDX)-10 P 2014-08-12 2014-09-19 22940 27260 -4320 -4320 HUNTSMAN CORP (HUN)-1000 P 2014-05-30 2014-10-09 24660 26909 -2249 -2249 LIFELOCK INC (LOCK)-677 P 2014-02-20 2014-03-28 11766 15042 -3276 -3276 MONSANTO CO NEW (MON)-1 P 2014-07-25 2014-07-29 115 116 -1 -1 NU SKIN ENTPR INC CL A (NUS)-0.781 P 2013-12-04 2014-08-26 37 100 -63 -63 RESMED INC (RMD)-12 P 2013-03-19 2014-01-24 518 587 -69 -69 SANCHEZ ENERGY CORP (SN)-2600 P 2014-05-29 2014-09-09 78674 89755 -11081 -11081 TRIPADVISOR INC (TRIP)-3200 P 2013-09-20 2014-05-16 257745 251613 6132 6132 YANDEX NV (YNDX)-1100 P 2013-03-07 2014-01-29 39353 26863 12490 12490 THE FEMALE HEALTH COMPANY (FHCO)-209 P 2012-10-11 2014-02-10 1450 1450 MEDTRONIC INC (MDT)-1012.763 P 2011-09-06 2014-03-14 59550 34640 24910 24910 TARGA RESOURCES PARTNERS LP (NGLS)-1 P 2014-04-04 2014-10-14 88883 92568 -3685 -3685 ACTAVIS PLC-W/I (ACT)-100 P 2013-10-01 2014-03-24 20433 14400 6033 6033 ARRIS GROUP (ARRS)-1000 P 2014-05-23 2014-09-09 29560 30850 -1290 -1290 CONTINENTAL RESOURCES INC (CLR)-1000 P 2014-09-29 2014-10-03 63079 67805 -4726 -4726 FARO TECH INC (FARO)-50 P 2013-11-27 2014-01-27 2506 2759 -253 -253 GILEAD SCIENCES INC (GILD)-300 P 2014-05-27 2014-11-13 31221 24603 6618 6618 HUNTSMAN CORP (HUN)-0.302 P 2014-09-30 2014-10-09 7 9 -2 -2 GRAND CANYON EDUCATION INC (LOPE)-10 P 2013-09-11 2014-04-21 4560 3669 891 891 MONSANTO CO NEW (MON)-400 P 2014-05-23 2014-07-29 45901 47998 -2097 -2097 NAVIGATOR HOLDINGS (NVGS)-300 P 2014-06-10 2014-07-29 8597 8661 -64 -64 RESMED INC (RMD)-5 P 2013-09-17 2014-02-13 219 228 -9 -9 SENOMYX INC (SNMX)-1000 P 2014-03-13 2014-03-24 9410 10619 -1209 -1209 TRIMBLE NAV LTD (TRMB)-1000 P 2014-05-05 2014-05-07 31929 38370 -6441 -6441 YANDEX NV (YNDX)-698 P 2013-05-29 2014-01-29 24974 18588 6386 6386 THE FEMALE HEALTH COMPANY (FHCO)-0.9 P 2014-02-05 2014-02-10 7 8 -1 -1 PRESTIGE BRANDS HOLDINGS (PBH)-100 P 2012-11-07 2014-02-06 2525 2010 515 515 ACTAVIS PLC-W/I (ACT)-313 P 2013-10-01 2014-03-24 63970 45072 18898 18898 ON ASSIGNMENT INC (ASGN)-119 P 2013-07-02 2014-02-10 3569 3246 323 323 SPANSION INC CL A (CODE)-1000 P 2014-06-09 2014-08-11 18490 20898 -2408 -2408 FARO TECH INC (FARO)-450 P 2013-11-27 2014-01-27 22639 24831 -2192 -2192 GILEAD SCIENCES INC (GILD)-300 P 2014-05-27 2014-11-13 31229 26160 5069 5069 INGREDION INC (INGR)-0.028 P 2013-04-25 2014-02-05 2 2 GRAND CANYON EDUCATION INC (LOPE)-10 P 2013-09-11 2014-08-20 4284 3669 615 615 MONSANTO CO NEW (MON)-0.488 P 2014-07-25 2014-07-29 56 59 -3 -3 NAVIGATOR HOLDINGS (NVGS)-700 P 2014-06-10 2014-07-29 20076 20209 -133 -133 RESMED INC (RMD)-0.683 P 2013-12-18 2014-02-13 31 31 SOCIEDAD QUIMICA Y MINERA D (SQM)-27 P 2014-05-20 2014-07-30 767 787 -20 -20 TRINITY INDS INC (TRN)-3000 P 2014-05-05 2014-10-24 105153 120140 -14987 -14987 YANDEX NV (YNDX)-1202 P 2013-05-29 2014-01-29 43007 41988 1019 1019 THE FEMALE HEALTH COMPANY (FHCO)-109 P 2014-03-10 2014-05-09 739 795 -56 -56 PFIZER INC (PFE)-1008.564 P 2012-11-21 2014-03-14 31487 24610 6877 6877 ACTAVIS PLC-W/I (ACT)-587 P 2013-10-01 2014-03-24 119963 84528 35435 35435 ON ASSIGNMENT INC (ASGN)-500 P 2013-07-02 2014-02-10 15027 13640 1387 1387 CREE INC (CREE)-1000 P 2014-01-22 2014-02-10 58839 64310 -5471 -5471 FACEBOOK INC CL A (FB)-2000 P 2014-01-30 2014-05-07 113807 127385 -13578 -13578 GILEAD SCIENCES INC (GILD)-400 P 2014-08-15 2014-11-13 41635 39032 2603 2603 INTERNATIONAL STEM CELL COR (ISCO)-1 P 2014-08-11 2014-08-26 1300 1573 -273 -273 GRAND CANYON EDUCATION INC (LOPE)-10 P 2013-09-11 2014-08-20 4294 3669 625 625 MATRIX SVC CO (MTRX)-1000 P 2014-06-10 2014-07-28 28559 35970 -7411 -7411 PRESTIGE BRANDS HOLDINGS (PBH)-900 P 2013-02-22 2014-02-06 22788 21430 1358 1358 RANGE RES CORP (RRC)-500 P 2014-04-08 2014-08-11 37899 44424 -6525 -6525 SOCIEDAD QUIMICA Y MINERA D (SQM)-10 P 2014-03-03 2014-07-30 28390 30030 -1640 -1640 TRINITY INDS INC (TRN)-6 P 2014-07-31 2014-10-24 210 260 -50 -50 YANDEX NV (YNDX)-1000 P 2014-04-07 2014-05-07 26990 29150 -2160 -2160 THE FEMALE HEALTH COMPANY (FHCO)-99. P 2014-03-10 2014-05-09 670 805 -135 -135 RESMED INC (RMD)-200 P 2012-11-26 2014-01-24 8644 8051 593 593 AETNA INC (AET)-400 P 2014-05-27 2014-10-28 30698 30672 26 26 ON ASSIGNMENT INC (ASGN)-1381 P 2013-07-02 2014-02-10 41485 43404 -1919 -1919 CVS HEALTH CORP (CVS)-1000 P 2014-03-03 2014-04-08 73228 72865 363 363 THE FEMALE HEALTH COMPANY (FHCO)-132 P 2014-02-05 2014-02-10 920 259 661 661 GILEAD SCIENCES INC (GILD)-500 P 2014-10-24 2014-11-13 52040 55518 -3478 -3478 INTERNATIONAL STEM CELL COR (ISCO)-8 P 2014-08-11 2014-09-12 7828 10437 -2609 -2609 GRAND CANYON EDUCATION INC (LOPE)-17 P 2013-09-11 2014-08-20 72997 62364 10633 10633 MINERALS TECH INC (MTX) -200 P 2014-10-28 2014-12-15 13178 14704 -1526 -1526 PACIRA PHARMACEUTICALS INC (PCRX)-50 P 2014-06-09 2014-10-30 45556 41985 3571 3571 RANGE RES CORP (RRC)-0.234 P 2014-06-30 2014-08-11 18 20 -2 -2 SOCIEDAD QUIMICA Y MINERA D (SQM)-0. P 2014-07-28 2014-07-30 5 6 -1 -1 TRINITY INDS INC (TRN)-0.927 P 2014-07-31 2014-10-24 32 40 -8 -8 BB&T CORP (BBT)-1006.969 P 2013-04-24 2014-07-30 37798 30210 7588 7588 THE FEMALE HEALTH COMPANY (FHCO)-0.1 P 2014-05-07 2014-05-09 1 1 RESMED INC (RMD)-100 P 2012-11-26 2014-01-24 4321 4025 296 296 AETNA INC (AET)-300 P 2014-05-27 2014-10-28 23031 23854 -823 -823 ATOSSA GENETICS INC (ATOS)-5000 P 2014-12-26 2014-12-30 7890 9455 -1565 -1565 3D SYSTEMS CORP (DDD)-1000 P 2013-03-25 2014-01-16 93299 30837 62462 62462 THE FEMALE HEALTH COMPANY (FHCO)-131 P 2013-05-08 2014-02-10 9094 10029 -935 -935 GENTEX CORP (GNTX)-8 P 2014-01-17 2014-05-07 230 254 -24 -24 KINDER MORGAN INC (KMI)-500 P 2014-08-25 2014-10-14 17535 20440 -2905 -2905 LAS VEGAS SANDS CORP (LVS)-1015 P 2013-09-04 2014-05-07 78611 59463 19148 19148 MINERALS TECH INC (MTX)-0.153 P 2014-12-11 2014-12-15 10 11 -1 -1 PFIZER INC (PFE)-25.561 P 2013-06-04 2014-03-14 798 754 44 44 RETAILMENOT INC (SALE)-800 P 2014-02-13 2014-03-28 26494 33370 -6876 -6876 SEMPRA ENERGY (SRE)-403 P 2014-07-15 2014-07-30 41250 42197 -947 -947 MARKET VECTORS VIETNAM ETF (VNM)-100 P 2014-02-19 2014-02-20 21780 22780 -1000 -1000 THE FEMALE HEALTH COMPANY (FHCO)-203 P 2012-03-26 2014-02-10 1387 1050 337 337 INGREDION INC (INGR)-0.145 P 2013-01-25 2014-02-05 7 10 -3 -3 RESMED INC (RMD)-100 P 2012-11-26 2014-01-24 4317 4025 292 292 AETNA INC (AET)-302 P 2014-06-12 2014-10-28 23184 24447 -1263 -1263 BB&T CORP (BBT)-3058.031 P 2013-09-03 2014-07-30 114789 114820 -31 -31 3D SYSTEMS CORP (DDD)-108 P 2013-06-14 2014-01-27 8037 5125 2912 2912 THE FEMALE HEALTH COMPANY (FHCO)-801 P 2014-03-10 2014-05-09 5419 7098 -1679 -1679 GENTEX CORP (GNTX)-1000 P 2013-12-16 2014-05-07 28770 32017 -3247 -3247 KAPSTONE PAPER AND PACKAGIN (KS)-200 P 2014-02-10 2014-10-14 50456 59030 -8574 -8574 LAS VEGAS SANDS CORP (LVS)-0.778 P 2014-03-31 2014-05-07 60 64 -4 -4 MICRON TECHNOLOGY INC (MU)-800 P 2013-11-14 2014-03-14 19130 15200 3930 3930 PFIZER INC (PFE)-7.875 P 2013-12-03 2014-03-14 246 246 RETAILMENOT INC (SALE)-200 P 2014-02-13 2014-03-28 6622 8340 -1718 -1718 SEMPRA ENERGY (SRE)-100 P 2014-06-25 2014-07-30 10236 10483 -247 -247 WAGEWORKS INC (WAGE)-451 P 2013-11-07 2014-02-10 25858 25937 -79 -79 THE FEMALE HEALTH COMPANY (FHCO)-821 P 2012-03-26 2014-02-10 5632 4245 1387 1387 INGREDION INC (INGR)-0.855 P 2012-10-25 2014-02-05 41 51 -10 -10 RESMED INC (RMD)-600 P 2012-11-26 2014-01-24 25890 24148 1742 1742 AETNA INC (AET)-0.671 P 2014-07-25 2014-10-28 52 57 -5 -5 BB&T CORP (BBT)-0.022 P 2014-06-02 2014-07-30 1 1 3D SYSTEMS CORP (DDD)-1502 P 2013-06-14 2014-01-27 111894 71882 40012 40012 FIVE BELOW (FIVE)-1000 P 2014-10-15 2014-10-28 38099 38099 GENTEX CORP (GNTX)-0.902 P 2014-04-21 2014-05-07 26 30 -4 -4 SPRINGLEAF HOLDINGS INC (LEAF)-100 P 2014-03-03 2014-03-14 2444 2806 -362 -362 MCDONALDS CORP (MCD)-507.855 P 2013-12-16 2014-12-15 46184 51726 -5542 -5542 MICRON TECHNOLOGY INC (MU)-100 P 2013-11-14 2014-03-14 2392 1900 492 492 PFIZER INC (PFE)-0.039 P 2014-03-04 2014-03-14 1 1 SPIRIT AIRLINES INC (SAVE)-500 P 2014-06-05 2014-10-06 32934 30900 2034 2034 SEMPRA ENERGY (SRE)-0.229 P 2014-07-15 2014-07-30 23 24 -1 -1 WAGEWORKS INC (WAGE)-1549 P 2013-11-07 2014-02-10 88772 89793 -1021 -1021 THE FEMALE HEALTH COMPANY (FHCO)-103 P 2012-03-26 2014-02-10 7062 5331 1731 1731 INGREDION INC (INGR)-0.651 P 2013-01-25 2014-02-05 38 43 -5 -5 SPIRIT AIRLINES INC (SAVE)-100 P 2013-05-02 2014-10-06 6581 2776 3805 3805 AKORN INC (AKRX)-500 P 2014-10-22 2014-11-06 19075 22200 -3125 -3125 BOULDER BRANDS INC (BDBD)-1000 P 2014-04-11 2014-05-07 14340 17000 -2660 -2660 3D SYSTEMS CORP (DDD)-890 P 2013-09-11 2014-01-27 66269 46455 19814 19814 FIVE BELOW (FIVE)-47 P 2014-11-20 2014-12-08 1740 2242 -502 -502 GENWORTH FINANCIAL INC (GNW)-100 P 2014-04-07 2014-07-29 1624 1706 -82 -82 SPRINGLEAF HOLDINGS INC (LEAF)-200 P 2014-03-03 2014-03-14 4887 4887 MCDONALDS CORP (MCD)-0.789 P 2014-09-16 2014-12-15 72 74 -2 -2 MICRON TECHNOLOGY INC (MU)-100 P 2013-11-14 2014-03-14 2392 1900 492 492 PHILIP MORRIS INTERNATIONAL (PM)-19. P 2013-07-12 2014-01-29 1555 1757 -202 -202 SPIRIT AIRLINES INC (SAVE)-400 P 2014-06-05 2014-10-06 26339 24705 1634 1634 STRATASYS LTD (SSYS)-1000 P 2013-11-05 2014-03-28 102988 121270 -18282 -18282 WABASH NATL CORP (WNC)-1084 P 2014-01-08 2014-10-09 12662 13920 -1258 -1258 THE FEMALE HEALTH COMPANY (FHCO)-931 P 2012-03-26 2014-02-10 6368 4814 1554 1554 CHENIERE ENERGY INC (LNG)-100 P 2013-01-24 2014-05-07 5562 2086 3476 3476 SPIRIT AIRLINES INC (SAVE)-700 P 2013-05-02 2014-10-06 46115 19432 26683 26683 AKORN INC (AKRX)-500 P 2014-10-22 2014-11-06 19085 22200 -3115 -3115 BITAUTO HOLDINGS LTD (BITA)-300 P 2014-08-12 2014-12-12 21029 22935 -1906 -1906 3D SYSTEMS CORP (DDD)-500 P 2014-01-31 2014-03-10 32345 38900 -6555 -6555 FIVE BELOW (FIVE)-653 P 2014-11-20 2014-12-08 24311 31127 -6816 -6816 GENWORTH FINANCIAL INC (GNW)-900 P 2014-04-07 2014-07-29 14706 15354 -648 -648 SPRINGLEAF HOLDINGS INC (LEAF)-700 P 2014-03-03 2014-03-14 17122 20370 -3248 -3248 MEDIDATA SOLUTIONS INC (MDSO)-1450 P 2013-06-27 2014-03-14 90310 58288 32022 32022 NATURAL GROCERS BY VITAMIN (NGVC)-4 P 2013-09-30 2014-01-29 13424 16084 -2660 -2660 PHILIP MORRIS INTERNATIONAL (PM)-0.4 P 2013-04-12 2014-01-29 35 38 -3 -3 SPIRIT AIRLINES INC (SAVE)-100 P 2014-06-05 2014-10-06 6584 6174 410 410 SWIFT TRANSPORTATION CO (SWFT)-500 P 2014-06-10 2014-09-23 9717 12919 -3202 -3202 WABASH NATL CORP (WNC)-916 P 2014-06-24 2014-10-09 10699 13447 -2748 -2748 THE FEMALE HEALTH COMPANY (FHCO)-100 P 2012-03-26 2014-02-10 683 517 166 166 CHENIERE ENERGY INC (LNG)-1000 P 2013-01-24 2014-10-03 77158 20856 56302 56302 SPIRIT AIRLINES INC (SAVE)-200 P 2013-05-02 2014-10-06 13174 5552 7622 7622 AK STL HLDG CORP (AKS)-1602 P 2013-09-09 2014-02-10 10211 5914 4297 4297 CAVIUM INC (CAVM)-1000 P 2014-08-20 2014-10-01 48613 54600 -5987 -5987 3D SYSTEMS CORP (DDD)-100 P 2014-09-30 2014-10-03 4363 4731 -368 -368 FIVE BELOW (FIVE)-300 P 2014-11-20 2014-12-08 11169 14288 -3119 -3119 GOPRO INC (GPRO)-1000 P 2014-11-18 2014-12-11 59659 80775 -21116 -21116 LITHIUM EXPLORATION GROUP I (LEXG)-1 P 2014-03-03 2014-03-24 6290 12972 -6682 -6682 MEDIDATA SOLUTIONS INC (MDSO)-400 P 2013-09-04 2014-03-14 24982 18332 6650 6650 NATURAL GROCERS BY VITAMIN (NGVC)-1 P 2013-09-30 2014-01-29 34845 41112 -6267 -6267 PHILIP MORRIS INTERNATIONAL (PM)-0.2 P 2013-10-11 2014-01-29 19 23 -4 -4 SHIRE PLC ADR (SHPG)-100 P 2014-02-20 2014-03-24 14856 16585 -1729 -1729 SYNAPTICS INC (SYNA)-1400 P 2013-09-16 2014-05-07 78668 60468 18200 18200 WEB COM GROUP INC (WWWW)-1000 P 2014-01-30 2014-02-10 31280 33339 -2059 -2059 THE FEMALE HEALTH COMPANY (FHCO)-72 P 2012-03-26 2014-02-10 491 372 119 119 CHENIERE ENERGY INC (LNG)-300 P 2013-01-29 2014-10-09 21449 6279 15170 15170 SWIFT TRANSPORTATION CO (SWFT)-1000 P 2013-07-25 2014-09-23 19433 17210 2223 2223 AK STL HLDG CORP (AKS)-1103 P 2013-09-09 2014-02-10 7026 4072 2954 2954 COCA-COLA ENTERPRISES INC (CCE)-1000 P 2014-08-20 2014-09-12 45579 47820 -2241 -2241 DIAMOND RESORTS INTERNATION (DRII)-2 P 2014-05-06 2014-10-15 39189 41010 -1821 -1821 FLEETCOR TECHNOLOGIES INC (FLT)-300 P 2014-02-28 2014-04-25 33124 39351 -6227 -6227 BLACKHAWK NETWORK HOLDINGS (HAWK)-1 P 2014-01-31 2014-02-13 26600 26010 590 590 CHENIERE ENERGY INC (LNG)-2000 P 2014-10-15 2014-11-13 138469 133068 5401 5401 MEDIDATA SOLUTIONS INC (MDSO)-150 P 2013-09-04 2014-03-14 9372 6875 2497 2497 NATURAL GROCERS BY VITAMIN (NGVC)-5 P 2013-10-01 2014-01-29 18957 21770 -2813 -2813 QUESTCOR PHARMS INC (QCOR)-500 P 2014-02-19 2014-03-24 29999 37515 -7516 -7516 SHIRE PLC ADR (SHPG)-0.347 P 2014-04-08 2014-04-09 50 57 -7 -7 SYNAPTICS INC (SYNA)-550 P 2013-10-10 2014-05-07 30909 26108 4801 4801 WUXI PHARMATECH CAYMAN INC (WX)-1500 P 2014-01-06 2014-05-07 50239 55830 -5591 -5591 THE FEMALE HEALTH COMPANY (FHCO)-560 P 2012-03-26 2014-02-10 38191 27815 10376 10376 CHENIERE ENERGY INC (LNG)-905 P 2013-01-29 2014-10-09 64733 19537 45196 45196 BROOKFIELD INFRASTRUCTURE (BIP)-0.08 P 2013-12-31 2014-01-02 3 3 3 AK STL HLDG CORP (AKS)-17295 P 2013-09-09 2014-02-10 109994 69982 40012 40012 COEUR MINING (CDE)-2209 P 2014-08-11 2014-09-08 15784 17985 -2201 -2201 DEVRY EDUCATION GROUP INC (DV)-200 P 2014-01-22 2014-01-29 7336 8026 -690 -690 FLEETCOR TECHNOLOGIES INC (FLT)-200 P 2014-02-28 2014-04-25 22090 26233 -4143 -4143 HONDA MTR LTD SPONS ADR (HMC)-1000 P 2014-01-22 2014-01-29 38180 39720 -1540 -1540 LIFELOCK INC (LOCK)-123 P 2014-02-20 2014-03-28 2129 2734 -605 -605 MEDTRONIC INC (MDT)-20.237 P 2013-04-26 2014-03-14 1190 1091 99 99 NU SKIN ENTPR INC CL A (NUS)-1 P 2013-07-01 2014-01-16 81 62 19 19 QIHOO 360 TECHNOLOGY CO LTD (QIHU)-2 P 2014-01-30 2014-05-07 150127 191153 -41026 -41026 SUPER MICRO COMPUTER INC (SMCI)-2000 P 2014-06-17 2014-10-09 47549 54010 -6461 -6461 SYNAPTICS INC (SYNA)-50 P 2013-10-10 2014-05-07 2811 2373 438 438 US STEEL CORP (X)-2007 P 2013-09-09 2014-06-02 45691 43512 2179 2179 THE FEMALE HEALTH COMPANY (FHCO)-500 P 2012-04-23 2014-02-10 3475 2549 926 926 CHENIERE ENERGY INC (LNG)-195 P 2013-03-05 2014-10-09 13946 4226 9720 9720 ENABLE MIDSTREAM PARTNERS L (ENBL)-1 P 2014-05-30 2014-06-12 23612 24893 -1281 -1281 AIR LEASE CORPORATION (AL)-2000 P 2014-06-05 2014-06-12 75289 84549 -9260 -9260 COEUR MINING (CDE)-500 P 2014-08-11 2014-09-08 3575 4071 -496 -496 DEVRY EDUCATION GROUP INC (DV)-288 P 2014-01-22 2014-01-29 10578 11557 -979 -979 FONAR CORP (FONR)-1000 P 2014-01-07 2014-01-16 22510 24737 -2227 -2227 HOME BANCSHARES INC (HOMB)-1000 P 2014-03-20 2014-05-07 29919 36430 -6511 -6511 LIFELOCK INC (LOCK)-100 P 2014-02-20 2014-03-28 1738 2222 -484 -484 MEDTRONIC INC (MDT)-0.556 P 2014-01-24 2014-03-14 33 32 1 1 NU SKIN ENTPR INC CL A (NUS)-500 P 2013-07-01 2014-01-16 45439 31256 14183 14183 QIWI PLC (QIWI)-503 P 2013-11-20 2014-01-21 20567 23098 -2531 -2531 SANCHEZ ENERGY CORP (SN)-300 P 2014-05-29 2014-09-09 9071 9071 TENNECO INC (TEN)-1000 P 2014-05-23 2014-09-29 55274 63220 -7946 -7946 US STEEL CORP (X)-0.728 P 2014-03-10 2014-06-02 17 18 -1 -1 THE FEMALE HEALTH COMPANY (FHCO)-300 P 2012-04-30 2014-02-10 2072 1576 496 496 CHENIERE ENERGY INC (LNG)-1000 P 2013-09-12 2014-11-13 69235 31980 37255 37255 KKR & CO LP (KKR)-1000 P 2014-10-30 2014-11-26 22480 21810 670 670 AMIRA NATURE FOODS LTD (ANFI)-1000 P 2014-01-07 2014-03-11 14580 19000 -4420 -4420 COEUR MINING (CDE)-2291 P 2014-08-11 2014-09-08 16380 18653 -2273 -2273 DEVRY EDUCATION GROUP INC (DV)-512 P 2014-01-22 2014-01-29 18805 20547 -1742 -1742 MARKET VECTORS GOLD MINERS (GDX)-50 P 2014-01-23 2014-03-18 131988 121479 10509 10509 HUNTSMAN CORP (HUN)-9 P 2014-06-30 2014-10-09 222 243 -21 -21 LIFELOCK INC (LOCK)-200 P 2014-02-20 2014-03-28 3476 4444 -968 -968 MALLINCKRODT PLC (MNK)-1500 P 2014-08-15 2014-11-13 128987 113056 15931 15931 NU SKIN ENTPR INC CL A (NUS)-1 P 2013-09-11 2014-08-26 38 108 -70 -70 QIWI PLC (QIWI)-0.265 P 2013-12-04 2014-01-21 11 12 -1 -1 SANCHEZ ENERGY CORP (SN)-100 P 2014-05-29 2014-09-09 3026 3026 TEEKAY SHIPPING CORP (TK)-100 P 2014-09-30 2014-10-14 5275 6730 -1455 -1455 TAL EDUCATION GROUP (XRS)-1000 P 2013-10-29 2014-10-21 30679 20870 9809 9809 THE FEMALE HEALTH COMPANY (FHCO)-254 P 2012-04-30 2014-02-10 17631 14948 2683 2683 MCDONALDS CORP (MCD)-8.145 P 2013-03-15 2014-12-15 741 821 -80 -80 MARKWEST ENERGY PARTNERS (MWE)-500 P 2014-11-17 2014-12-15 30830 35008 -4178 -4178 361721 91749 false 290263 3659908 0.079309 144759 2726668 0.053090 152596 2373767 0.064284 116095 1103062 0.105248 476087 230364 2.066673 2.368604 0.473721 4397384 2083133 4100 2087233 438159 8200 8200 8200 7600 600 8200 false false false false false false false true true NC true false true false false true N/A JAN JOHNSON 9195523431 134 N MAIN STREET FUQUAY VARINA NC 27526 false false false false false false false false false false false false false false false false false false false ROBERT J BARKER JR 134 N MAIN STREET FUQUAY VARINA NC 27526 DIRECTOR 3.25 0 0 0 ROBERT J BARKER 134 N MAIN STREET FUQUAYVARINA NC 27526 DIRECTOR 5.59 0 0 0 PATRICIA M BARKER 134 N MAIN STREET FUQUAYVARINA NC 27526 DIRECTOR 1.95 0 0 0 NANCY B JOHNS 134 N MAIN STREET FUGUAYVARINA NC 27526 DIRECTOR 1.03 0 0 0 NONE NONE N/A 3837083 625057 2209 4464349 4464349 66965 4397384 219869 219869 8200 8200 211669 211669 211669 438159 438159 438159 211669 464615 61237 34145 9099 114801 683897 438159 211669 226490 910387 0 464615 445772 61237 34145 9099 114801 226490 ROBERT J BARKER JR X BOBBARKERCOMPANYFOUNDATIONORG BOBBARKERCOMPANYFOUNDATION.ORG THE BOB BARKER COMPANY FOUNDATION USES AN ONLINE SYSTEM FOR ALL STAGES OF THEIR GRANT MAKING AND IS COMPRISED OF THREE STEPS: 1. GUIDELINE REVIEW 2. LETTER OF INQUIRY 3. GRANT APPLICATION NO SUBMISSION DEADLINES GUIDELINES: THIS FOUNDATION SEEKS TO FUND ORGANIZATIONS THAT ARE WELL MANAGED; HAVE A FINANCIAL AND FUNDRAISING PLAN, ENGAGE IN STRATEGIVE PLANNING AND HAVE STRONG LEADERSHIP AND LIVELY GOVERNANCE. 1. YOUR ORGANIZATION'S WORK MUST RESULT IN REDUCING RECIDIVISM; 2. YOUR ORGANIZATION MUST WORK WITH INCARCERATED OR FORMERLY INCARCERATED INDIVIDUALS OR THEIR FAMILIES; 3. YOUR ORGANIZATION MUST HAVA A 501(C)(3) TAX-EXEMPT STATUS; OR MUST BE A GOVERNMENTAL, EDUCATIONAL OR RESEARCH INSTITUTION WITH TAX-EXEMPT STATUS; 4. YOUR METHODS MUST BE "EVIDENCED BASED" OR USE "BEST PRACTICES." 5. YOUR ORGANIZATION MUST WORK WITH A MINIMUM OF 100 INCARCERATED OR FORMERLY INCARCERATED INDIVIDUALS ANNUALLY; 6. HIGHER PREFERENCE WILL BE GIVEN TO ORGANIZATIONS WORKING WITHIN NORTH CAROLINA; 7. GRANTS WILL GENERALLY BE IN THE RANGE OF 5,000 TO 25,000 AND WILL BE DEPENDENT UPON PROVEN RECIDIVISM REDUCTION AND COST EFFECTIVE METHODS. BAPTIST CENTER FOR ETHICS BAPTIST CENTER FOR ETHICS P O BOX 150506 P O BOX 150506 NASHVILLE TN 37215 NONE 501 C 3 TECHNICAL ASSISTANCE 5500 CAROLINA JUSTICE POLICY CENTER CAROLINA JUSTICE POLICY CENTER P O BOX 309 P O BOX 309 DURHAM NC 277020309 NONE 501 C 3 REENTRY CONFERENCE 1110 CENTER FOR COMMUNITY TRANSITIONS IN CENTER FOR COMMUNITY TRANSITIONS INC P O BOX 33533 P O BOX 33533 CHARLOTTE NC 28233 NONE 501 C 3 GENERAL OPERATING 25000 CHRIS WALK AGAINST SUBSTANCE ABUSE CHRIS WALK AGAINST SUBSTANCE ABUSE P O BOX 424 P O BOX 424 BATAVIA IL 60510 NONE 501 C 3 GENERAL OPERATING 2000 CHRISTIAN LIBRARY INTERNATIONAL CHRISTIAN LIBRARY INTERNATIONAL 3800 A HILLCREST RD 3800 A HILLCREST RD RALEIGH NC 27610 NONE 501 C3 DEVELOPEMENT DIRECTOR 20000 CHRISTIAN LIBRARY INTERNATIONAL CHRISTIAN LIBRARY INTERNATIONAL 3800 A HILLCREST RD 3800 A HILLCREST RD RALEIGH NC 27610 NONE 501 C 3 FUND RAISING 2500 CHRISTIAN WOMENS JOB CORP CHRISTIAN WOMENS JOB CORP 4105 POOL RD 4105 POOL RD RALEIGH NC 27620 NONE 501 C 3 GENERAL OPERATING 3000 COMMUNITY SUCCESS INITIATIVE COMMUNITY SUCCESS INITATIVE P O BOX 61114 P O BOX 61114 RALEIGH NC 27661 NONE 501 C 3 GENERAL OPERATING 25000 EXODUS FOUNDATION EXODUS FOUNDATION 13016 EASTFIELD ROAD SUIT 13016 EASTFIELD ROAD SUIT HUNTERSVILLE NC 28078 NONE 501 C 3 GENERAL OPERATING 15000 EXODUS FOUNDATION EXODUS FOUNDATION 13016 EASTFIELD ROAD SUIT 13016 EASTFIELD ROAD SUIT HUNTERSVILLE NC 28078 NONE 501 C 3 FUND RAISING 10000 HAVEN HOUSE INC HAVEN HOUSE INC 600 W CABARRUS ST 600 W CABARRUS ST RALEIGH NC 27603 NONE 501 C 3 GENERAL OPERATING 8000 KAIROS PRISON MINISTRY INTERNATIONA KAIROS PRISON MINISTRY INTERNATIONAL 100 DEBARY PLANTATION BLV 100 DEBARY PLANTATION BLV DEBARY FL 32713 NONE 501 C 3 TRAINING 10000 KAIROS PRISON MINISTRY INTERNATIONA KAIROS PRISON MINISTRY INTERNATIONAL 3032 HAZEL DR 3032 HAZEL DR SHELBY NC 28152 NONE 501 C 3 GENERAL OPERATING 15000 LIFE OF NC INC DBA STRIVE LIFE OF NC INC DBA STRIVE P O BOX 30733 P O BOX 30733 GREENVILLE NC 27833 NONE 501 C 3 GENERAL OPERATING 25000 LINC INC LINC INC 222 DIVISION DR 222 DIVISION DR WILMINGTON NC 28401 NONE 501 C 3 GENERAL OPERATING 20000 MI COUNCIL ON CRIME AND DELINQUENCY MI COUNCIL ON CRIME AND DELINQUENCY 1000 W ST JOSEPH ST SUITE 1000 WEST ST JOSEPH ST SU LANSING MI 48915 NONE 501 C 3 TECHNICAL ASSISTANCE 4845 MINISTRY OF HOPE CHAPLAINCY COMMITT MINISTRY OF HOPE CHAPLAINCY COMMITTEE P O BOX 998 P O BOX 998 BLACK MOUNTAIN NC 28711 NONE 501 C 3 FUND RAISING 5000 PARDONED BY CHRIST PARDONED BY CHRIST 103 JAMES RIVER RD 103 JAMES RIVER RD CARY NC 27511 NONE 501 C 3 GENERAL OPERATING 18000 PIEDMONT TRIAD REGIONAL COUNCIL PIEDMONT TRIAD REGIONAL COUNCIL 1398 CARROLTON CROSSING 1398 CARROLLTON CROSSING KERNERSVILLE NC 27284 NONE GOVERNMENTAL GENERAL OPERATING 50000 PRESBYTERIAN PRISON MINISTRY PRESBYTERIAN PRISON MINISTRY 112 S SALISBURY ST 112 S SALISBURY ST RALEIGH NC 27601 NONE 501 C 3 GENERAL OPERATING 35000 STEP UP MINISTRY STEP UP MINISTRY 1701 OBERLIN RD 1701 OBERLIN RD RALEIGH NC 27608 NON 501 C 3 GENERAL OPERATING 50000 TRIANGLE COMMUNITY FOUNDATION TRIANGLE COMMUNITY FOUNDATION 324 BLACKWELL ST 324 BLACKWELL ST DURHAM NC 27701 NONE 501 C 3 GENERAL OPERATING 25000 WOMEN'S MISSIONARY UNION OF NC WOMEN'S MISSIONARY UNION OF NC 1200 FRONT ST SUITE 110 1200 FRONT ST SUITE 110 RALEIGH NC 27609 NONE 501 C 3 GENERAL OPERATING 13000 387955 14 11000 14 51953 18 361691 30 ENABLE MIDSTREAM 211110 -367 MARKWEST 211110 -1117 TARGA RESOURCES 211110 -3961 SPECTRA ENERGY 211110 -1303 -6748 424644 30 417926 false false false false false false false false false false X X 1 BOB BARKER INC 134 NORTH MAIN FUQUAY VARINA NC 27526 998000 X ADVANCED MICRO DEVICES NOTE 10029 10000 CENVEO CORP SENIOR NOTE 50646 45500 WALTER ENERGY INC SENIOR NOTE 46208 10000 3 D SYSTEMS CORP - 3500 SHS ACTIVIS PLC ORD - 1500SHS AK STL HLDS CORP 20000SHS BB&T CORPORATION - 2000 SHS CAPSTONE BK RALEIGH - 4500 SHS CHENIERE ENERGY INC - 3500 SHS FARO TECHNOLOGIES - 500 SHS GENTEX CORP - 1000SHS GRAND CANYON EDUCATION INC - 2000 SH INGREDION INC 1668 SHS LAS VEGAS SANDS CORP - 1005.251 SHS MCDONALDS CORP - 504.255 SHS MEDIDATA SOLUTIONS - 2000 SHS MEDTRONIC INC MICROTECHNOLOGY - 1000 SHS NATURAL GROCERS BY VITAMIN COT - 200 NU SKIN ENTERPRISES INC - 502.766 SH ON ASSIGNMENT INC - 2000 SHS PFIZER INC - 1000 SHS PHILIP MORRIS INTL - 1500 SHS PRESTIGE BRANDS HOLDINGS - 100 SHS QIWI PLC - 503.265 SHS RESMED INC - 1000 SHS STRATASYS LTD - 2000 SHS SPRINT AIRLINES - 1000 SHS SWIFT TRANSPORTATION COMPANY - 1000 SYNAPTICS INC - 2000 SHS TAL EDUCATION GROUP - 500 SHS THE FEMALE HEALTH - 13203.126 SHS US STEEL COPR - 2003.758 SHS YANDEX NV - 1500 SHS 3M CO - 1566.137 SHS 171319 257348 AKAMIA TECHNOLOGIES - 500SHS 32195 31480 ALIBABA GROUPS HLDG - 2000SHS 205965 207880 ALTRA GROUP INC - 1103.531SHS 36876 54371 AMAG PHARMACEUTICALS - 1000SHS 32500 42620 AMEDISYS INC - 500SHS 13010 14675 AMERICAN TOWER CORP - 100SHS 10227 9885 ARMANINO FOODS OF DISTI-147697 SHS 256010 301302 AMERISOURCEBERGEN-1205.322 SHS 93660 108672 APPLE INC - 110.38 SHS 11460 11038 AT&T INC 1039.681 SHS 33668 34923 ATOSSA GENETICS - 5000 SHS 9455 7150 AVAGO TECH LTD 2015.336 SHS 140692 202723 AVALANCHE BIOTECH - 100 SHS 2402 5400 BALCHEM CORP - 500 SHS 34576 33320 BEAZER HOMES USA - 3000 SHS 50980 58080 BLACKROCK INC - 75.397 SHS 25948 26959 CELGENE CORP - 300 SHS 30013 33558 CHECK POINT SOFTWARE - 985 SHS 66163 77391 CHECK POINT SOFTWARE - 500 SHS 39468 39285 CREDIT SUISSE GROUP - 2000 SHS 50352 50352 ELECTRONIC ARTS - 1000 SHS 39038 47015 EXPEDIA INC - 1001.03 SHS 85380 85448 FACEBOOK INC - 600 SHS 48916 46812 GEO GROUP INC - 2030.4 SHS 74390 81947 GRAPHIC PACKAGING - 2000 SHS 23079 27240 HANESBRAND INC - 501.38 SHS 55370 55964 INTEGRATED DEVICE - 4000 SHS 58320 78400 INPHI CORP - 1000 SHS 18759 18759 JOHNSON & JOHNSON - 1067.6 SHS 77852 111645 LIFELOCK INC - 1000 SHS 18580 18580 MICRON TECHNOLOGY - 1000 SHS 34846 35010 NEWBRIDGE - 24225 SHS 163150 211000 NOAH HOLDINGS LTD - 1000 SHS 19155 20900 NXP SEMICONDUCTOR - 1500 SHS 106775 114600 OLD DOMINION FREIGHT - 1000 SH 74805 77640 PACIFAC BIOSCI OF CA - 1000 SH 6830 7840 PALO ALTO NETWORKS - 1500 SHS 154145 183855 POWERSHARES - 2125.657 SHS 180465 219474 PROCTER GAMBLE CO - 1070.812 SHS 70715 97540 RF MICRO DEVICES - 6000 SHS 72007 99540 SELECT SECTOR TR - 507.29 SHS 28568 34688 SKYWORKS SOL - 1001.866 SHS 54545 72846 SPECTRA ENERGY - 515.809 SHS 24287 29386 SPDR DOW JONES IND- 810.13 SHS 134902 144106 SPDR TR - 1783.004 SHS 344151 366479 SYSCO CORP - 100 SHS 4014 3969 TABLEAU SOFTWARE - 500 SHS 30860 42380 TELEFLEX INC - 300.9 SHS 33433 34549 TELEKOMUNIKASI - 500 SHS 21235 22615 TRIP ADVISOR INC - 700 SHS 52177 52262 ULTA SALON COSM - 500 SHS 61141 63920 VANGUAR CRSP US SMALL CAP - 1535.475 149223 162407 VCA INC - 600 SHS 26954 29262 WHITEWAVE FOODS - 3000 SHS 102820 104970 WP CAREY INC - 1028.463 SHS 64713 72095 WAGEWORKS INC - 100 SHS 6178 6457 WAGEWORKS INC - 400 SHS 25670 25670 YUM BRANDS INC - 1000 SHS 130944 152435 EXPENSES CONTRACT SERVICES 6570 6570 BANK CHARGES 56 56 PAYROLL FEES 17 17 ENABLE MIDSTREAM -367 MARKWEST -1117 TARGA RESOURCES -3961 SPECTRA ENERGY -1303 PAYROLL LIABILITIES 648 OPTION - SYSCO CORP 68 BOB BARKER COMPANY INC BOB BARKER COMPANY INC 134 N MAIN ST 134 N MAIN STREET FUQUAY VARINA NC 27526 FOREIGN TAX WITHELD ON DIV 192 192 FEDERAL EXCISE TAX 14433 14433