WELD FOUNDATION-SCIENTIFIC &: Form 990PF, tax year 2022
View the entire original 990 at ProPublica ↗
- Organization
- WELD FOUNDATION-SCIENTIFIC & (EIN 22-2989001)
- Tax period
- 2022-01-01 to 2022-12-31
- Filed
- 2023-06-13
- IRS object ID
- 202301649349100010
- Schema version
- 2022v5.0
- Source
- Download XML · Original 990 at ProPublica
Every field in the e-filed return. Faint text is the IRS element name, for citing.
- Return header
- Form 990-PF
- Accounting Fees Schedule
- Other Expenses Schedule
- Other Income Schedule2
- Other Increases Schedule
- Other Professional Fees Schedule
- Taxes Schedule
Return header ReturnHeader
| Field | Value | IRS element (for citing) |
|---|---|---|
| Return | 2023-06-13T09:32:37-05:00 | ReturnTs |
| Tax Period End | 2022-12-31 | TaxPeriodEndDt |
Preparer Firm PreparerFirmGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Preparer Firm EIN | 464043138 | PreparerFirmEIN |
Preparer Firm Name PreparerFirmName
| Field | Value | IRS element (for citing) |
|---|---|---|
| Business Name Line1 | HENNESSEY TAX SERVICES LLC | BusinessNameLine1Txt |
Preparer US Address PreparerUSAddress
| Field | Value | IRS element (for citing) |
|---|---|---|
| Address Line1 | P O BOX 140 | AddressLine1Txt |
| City | MANSFIELD | CityNm |
| State Abbreviation | MA | StateAbbreviationCd |
| ZIP | 02048 | ZIPCd |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Return Type | 990PF | ReturnTypeCd |
| Tax Period Begin | 2022-01-01 | TaxPeriodBeginDt |
Filer Filer
| Field | Value | IRS element (for citing) |
|---|---|---|
| EIN | 222989001 | EIN |
Business Name BusinessName
| Field | Value | IRS element (for citing) |
|---|---|---|
| Business Name Line1 | WELD FOUNDATION-SCIENTIFIC & | BusinessNameLine1Txt |
| Business Name Line2 | ENVIRONMENTAL DEVELOPMENT | BusinessNameLine2Txt |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Business Name Control | WELD | BusinessNameControlTxt |
| Phone | 7815459977 | PhoneNum |
US Address USAddress
| Field | Value | IRS element (for citing) |
|---|---|---|
| Address Line1 | CO PETER SCAHILL 34 HARRIMAN RD | AddressLine1Txt |
| City | HUDSON | CityNm |
| State Abbreviation | MA | StateAbbreviationCd |
| ZIP | 01749 | ZIPCd |
Business Officer BusinessOfficerGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Person | PETER SCAHILL | PersonNm |
| Person Title | TRUSTEE | PersonTitleTxt |
| Phone | 7815459977 | PhoneNum |
| Signature | 2023-06-12 | SignatureDt |
| Discuss With Paid Preparer | Yes (1) | DiscussWithPaidPreparerInd |
Signing Officer SigningOfficerGrp
Person Full Name PersonFullName
| Field | Value | IRS element (for citing) |
|---|---|---|
| Person First | PETER | PersonFirstNm |
| Person Last | SCAHILL | PersonLastNm |
| Field | Value | IRS element (for citing) |
|---|---|---|
| SSN | XXX-XX-XXXX | SSN |
| Field | Value | IRS element (for citing) |
|---|---|---|
| IRS Responsible Prty Info Curr | 0 | IRSResponsiblePrtyInfoCurrInd |
Preparer Person PreparerPersonGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Preparer Person | David Hennessey | PreparerPersonNm |
| PTIN | P01085605 | PTIN |
| Phone | 5083379266 | PhoneNum |
| Preparation | 2023-06-12 | PreparationDt |
| Self Employed | Yes (X) | SelfEmployedInd |
Additional Filer Information AdditionalFilerInformation
Trusted Customer TrustedCustomerGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Trusted Customer | 2 | TrustedCustomerCd |
| Authentication Assurance Level | AAL1 | AuthenticationAssuranceLevelCd |
| Identity Assurance Level | IAL1 | IdentityAssuranceLevelCd |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Tax | 2022 | TaxYr |
| Build TS | 2023-04-26 12:10:37Z | BuildTS |
Form 990-PF IRS990PF
| Field | Value | IRS element (for citing) |
|---|---|---|
| Organization501c3 Exempt PF | Yes (X) | Organization501c3ExemptPFInd |
| FMV Assets EOY | $13,862 | FMVAssetsEOYAmt |
| Method Of Accounting Cash | Yes (X) | MethodOfAccountingCashInd |
Analysis Of Revenue And Expenses AnalysisOfRevenueAndExpenses
| Field | Value | IRS element (for citing) |
|---|---|---|
| Contri Rcvd Rev And Expnss | $2,223 | ContriRcvdRevAndExpnssAmt |
| Schedule B Not Required | Yes (X) | ScheduleBNotRequiredInd |
| Interest On Sav Rev And Expnss | $3,788 | InterestOnSavRevAndExpnssAmt |
| Interest On Sav Net Invst Incm | $2,785 | InterestOnSavNetInvstIncmAmt |
| Dividends Rev And Expnss | $20,879 | DividendsRevAndExpnssAmt |
| Dividends Net Invst Incm | $20,879 | DividendsNetInvstIncmAmt |
| Net Gain Sale Ast Rev And Expnss | $103,970 | NetGainSaleAstRevAndExpnssAmt |
| Gross Sales Price | $3,418,287 | GrossSalesPriceAmt |
| Cap Gain Net Incm Net Invst Incm | $103,970 | CapGainNetIncmNetInvstIncmAmt |
| Other Income Rev And Expnss | $366 | OtherIncomeRevAndExpnssAmt |
| Other Income Net Invst Incm | $366 | OtherIncomeNetInvstIncmAmt |
| Total Rev And Expnss | $131,226 | TotalRevAndExpnssAmt |
| Total Net Invst Incm | $128,000 | TotalNetInvstIncmAmt |
| Comp Ofcr Dir Trst Rev And Expnss | $10,955 | CompOfcrDirTrstRevAndExpnssAmt |
| Comp Ofcr Dir Trst Net Invst Incm | $5,478 | CompOfcrDirTrstNetInvstIncmAmt |
| Comp Ofcr Dir Trst Dsbrs Chrtbl | $5,477 | CompOfcrDirTrstDsbrsChrtblAmt |
| Accounting Fees Rev And Expnss | $6,550 | AccountingFeesRevAndExpnssAmt |
| Accounting Fees Net Invst Incm | $3,275 | AccountingFeesNetInvstIncmAmt |
| Accounting Fees Chrtbl Prps | $3,275 | AccountingFeesChrtblPrpsAmt |
| Other Prof Fees Rev And Expnss | $17,189 | OtherProfFeesRevAndExpnssAmt |
| Other Prof Fees Net Invst Incm | $8,595 | OtherProfFeesNetInvstIncmAmt |
| Other Prof Fees Dsbrs Chrtbl | $8,594 | OtherProfFeesDsbrsChrtblAmt |
| Interest Rev And Expnss | $29,888 | InterestRevAndExpnssAmt |
| Interest Net Invst Incm | $14,944 | InterestNetInvstIncmAmt |
| Interest Dsbrs Chrtbl | $14,944 | InterestDsbrsChrtblAmt |
| Taxes Rev And Expnss | $5,327 | TaxesRevAndExpnssAmt |
| Taxes Net Invst Incm | $5,327 | TaxesNetInvstIncmAmt |
| Taxes Dsbrs Chrtbl | $0 | TaxesDsbrsChrtblAmt |
| Other Expenses Rev And Expnss | $148 | OtherExpensesRevAndExpnssAmt |
| Other Expenses Net Invst Incm | $148 | OtherExpensesNetInvstIncmAmt |
| Other Expenses Dsbrs Chrtbl | $0 | OtherExpensesDsbrsChrtblAmt |
| Tot Opr Expenses Rev And Expnss | $70,057 | TotOprExpensesRevAndExpnssAmt |
| Tot Opr Expenses Net Invst Incm | $37,767 | TotOprExpensesNetInvstIncmAmt |
| Tot Opr Expenses Dsbrs Chrtbl | $32,290 | TotOprExpensesDsbrsChrtblAmt |
| Contri Paid Rev And Expnss | $2,650,000 | ContriPaidRevAndExpnssAmt |
| Contri Paid Dsbrs Chrtbl | $2,650,000 | ContriPaidDsbrsChrtblAmt |
| Total Expenses Rev And Expnss | $2,720,057 | TotalExpensesRevAndExpnssAmt |
| Total Expenses Net Invst Incm | $37,767 | TotalExpensesNetInvstIncmAmt |
| Total Expenses Dsbrs Chrtbl | $2,682,290 | TotalExpensesDsbrsChrtblAmt |
| Excess Revenue Over Expenses | -$2,588,831 | ExcessRevenueOverExpensesAmt |
| Net Investment Income | $90,233 | NetInvestmentIncomeAmt |
Form990 PF Balance Sheets Form990PFBalanceSheetsGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Cash BOY | $120,766 | CashBOYAmt |
| Cash EOY | $13,862 | CashEOYAmt |
| Cash EOYFMV | $13,862 | CashEOYFMVAmt |
| US Government Obligations BOY | $210,783 | USGovernmentObligationsBOYAmt |
| US Government Obligations EOY | $0 | USGovernmentObligationsEOYAmt |
| US Govt Obligations EOYFMV | $0 | USGovtObligationsEOYFMVAmt |
| Corporate Stock BOY | $1,583,814 | CorporateStockBOYAmt |
| Corporate Stock EOY | $0 | CorporateStockEOYAmt |
| Corporate Stock EOYFMV | $0 | CorporateStockEOYFMVAmt |
| Corporate Bonds BOY | $113,723 | CorporateBondsBOYAmt |
| Corporate Bonds EOY | $0 | CorporateBondsEOYAmt |
| Corporate Bonds EOYFMV | $0 | CorporateBondsEOYFMVAmt |
| Other Investments BOY | $556,333 | OtherInvestmentsBOYAmt |
| Other Investments EOY | $0 | OtherInvestmentsEOYAmt |
| Other Investments EOYFMV | $0 | OtherInvestmentsEOYFMVAmt |
| Total Assets BOY | $2,585,419 | TotalAssetsBOYAmt |
| Total Assets EOY | $13,862 | TotalAssetsEOYAmt |
| Total Assets EOYFMV | $13,862 | TotalAssetsEOYFMVAmt |
| Total Liabilities BOY | $0 | TotalLiabilitiesBOYAmt |
| Total Liabilities EOY | $0 | TotalLiabilitiesEOYAmt |
| Org Does Not Follow FASB117 | Yes (X) | OrgDoesNotFollowFASB117Ind |
| Capital Stock BOY | $1,423,108 | CapitalStockBOYAmt |
| Capital Stock EOY | $1,423,108 | CapitalStockEOYAmt |
| Additional Paid In Capital BOY | $0 | AdditionalPaidInCapitalBOYAmt |
| Additional Paid In Capital EOY | $0 | AdditionalPaidInCapitalEOYAmt |
| Retained Earning BOY | $1,162,311 | RetainedEarningBOYAmt |
| Retained Earning EOY | -$1,409,246 | RetainedEarningEOYAmt |
| Tot Net Ast Or Fund Balances BOY | $2,585,419 | TotNetAstOrFundBalancesBOYAmt |
| Tot Net Ast Or Fund Balances EOY | $13,862 | TotNetAstOrFundBalancesEOYAmt |
| Total Liabilities Net Ast BOY | $2,585,419 | TotalLiabilitiesNetAstBOYAmt |
| Total Liabilities Net Ast EOY | $13,862 | TotalLiabilitiesNetAstEOYAmt |
Chg In Net Assets Fund Balances ChgInNetAssetsFundBalancesGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Tot Net Ast Or Fund Balances BOY | $2,585,419 | TotNetAstOrFundBalancesBOYAmt |
| Excess Revenue Over Expenses | -$2,588,831 | ExcessRevenueOverExpensesAmt |
| Other Increases | $17,274 | OtherIncreasesAmt |
| Subtotal | $13,862 | SubtotalAmt |
| Other Decreases | $0 | OtherDecreasesAmt |
| Tot Net Ast Or Fund Balances EOY | $13,862 | TotNetAstOrFundBalancesEOYAmt |
Cap Gains Loss Tx Invst Incm Detail CapGainsLossTxInvstIncmDetail
Cap Gains Loss Tx Invst Incm CapGainsLossTxInvstIncmGrp (4326 entries)
| PropertyPropertyDesc | How AcquiredHowAcquiredCd | AcquiredAcquiredDt | SoldSoldDt | Gross Sales PriceGrossSalesPriceAmt | Cost Or Other BasisCostOrOtherBasisAmt | Gain Or LossGainOrLossAmt | Gains Minus Excess Or LossesGainsMinusExcessOrLossesAmt |
|---|---|---|---|---|---|---|---|
| APPLE INC | P | 2021-12-16 | 2022-03-10 | $1,813 | $1,963 | -$150 | -$150 |
| APPLE INC | P | 2021-12-16 | 2022-06-01 | $1,701 | $1,963 | -$262 | -$262 |
| APPLE INC | P | 2021-12-16 | 2022-08-02 | $5,186 | $5,889 | -$703 | -$703 |
| CVS HEALTH CORP | P | 2021-03-16 | 2022-03-10 | $1,059 | $1,114 | -$55 | -$55 |
| COMCAST CORP | P | 2022-07-05 | 2022-08-02 | $964 | $950 | $14 | $14 |
| VERIZON COMMUN | P | 2021-09-15 | 2022-02-11 | $960 | $1,031 | -$71 | -$71 |
| VERIZON COMMUN | P | 2021-09-15 | 2022-03-10 | $931 | $1,031 | -$100 | -$100 |
| VERIZON COMMUN | P | 2021-09-15 | 2022-06-01 | $1,765 | $2,061 | -$296 | -$296 |
| VERIZON COMMUN | P | 2021-09-15 | 2022-08-02 | $880 | $1,035 | -$155 | -$155 |
| VERIZON COMMUN | P | 2021-09-15 | 2022-08-02 | $4,401 | $5,150 | -$749 | -$749 |
| UNITEDHEALTH GROUP | P | 2022-07-05 | 2022-08-02 | $817 | $788 | $29 | $29 |
| U.S. TREASURY NOTE | P | 2021-10-20 | 2022-02-11 | $957 | $987 | -$30 | -$30 |
| U.S. TREASURY NOTE | P | 2021-10-20 | 2022-03-10 | $2,859 | $2,960 | -$101 | -$101 |
| U.S. TREASURY NOTE | P | 2021-10-20 | 2022-04-26 | $919 | $987 | -$68 | -$68 |
| U.S. TREASURY NOTE | P | 2021-10-20 | 2022-06-01 | $915 | $987 | -$72 | -$72 |
| U.S. TREASURY NOTE | P | 2021-10-20 | 2022-06-14 | $891 | $987 | -$96 | -$96 |
| U.S. TREASURY NOTE | P | 2021-10-20 | 2022-08-02 | $7,359 | $7,894 | -$535 | -$535 |
| US TSY 2.750% FEB 15 2028 | P | 2022-01-03 | 2022-08-02 | $993 | $1,068 | -$75 | -$75 |
| US TSY 1.250% DEC 31 2026 | P | 2022-01-18 | 2022-02-11 | $968 | $982 | -$14 | -$14 |
| US TSY 1.250% DEC 31 2026 | P | 2022-01-18 | 2022-03-10 | $2,905 | $2,945 | -$40 | -$40 |
| US TSY 1.250% DEC 31 2026 | P | 2022-01-18 | 2022-04-26 | $1,863 | $1,964 | -$101 | -$101 |
| US TSY 1.250% DEC 31 2026 | P | 2022-01-18 | 2022-06-01 | $1,853 | $1,964 | -$111 | -$111 |
| US TSY 1.250% DEC 31 2026 | P | 2022-01-18 | 2022-08-02 | $10,301 | $10,799 | -$498 | -$498 |
| US TSY 3.000% MAY 15 2045 | P | 2021-02-25 | 2022-01-18 | $4,545 | $4,574 | -$29 | -$29 |
| US TSY 0.375% DEC 31 2025 | P | 2021-12-15 | 2022-08-02 | $1,830 | $1,937 | -$107 | -$107 |
| US TSY 0.250% MAR 15 2024 | P | 2021-03-25 | 2022-02-11 | $972 | $999 | -$27 | -$27 |
| US TSY 0.250% MAR 15 2024 | P | 2021-03-25 | 2022-03-10 | $4,851 | $4,993 | -$142 | -$142 |
| US TSY 0.250% MAR 15 2024 | P | 2022-01-03 | 2022-06-28 | $953 | $987 | -$34 | -$34 |
| US TSY 0.750% MAY 31 2026 | P | 2021-05-28 | 2022-02-11 | $951 | $998 | -$47 | -$47 |
| US TSY 0.750% MAY 31 2026 | P | 2021-05-28 | 2022-03-10 | $4,756 | $4,989 | -$233 | -$233 |
| US TSY 0.750% MAY 31 2026 | P | 2021-05-28 | 2022-04-12 | $4,619 | $4,989 | -$370 | -$370 |
| US TSY 0.750% MAY 31 2026 | P | 2021-05-28 | 2022-04-12 | $4,619 | $4,989 | -$370 | -$370 |
| US TSY 0.750% MAY 31 2026 | P | 2021-05-28 | 2022-05-19 | $920 | $998 | -$78 | -$78 |
| US TSY 0.750% MAY 31 2026 | P | 2022-01-03 | 2022-08-02 | $920 | $977 | -$57 | -$57 |
| ABBOTT LABS | P | 2022-08-02 | 2022-08-09 | $2,372 | $2,412 | -$40 | -$40 |
| ABBOTT LABS | P | 2022-08-02 | 2022-10-11 | $102 | $110 | -$8 | -$8 |
| AKZO NOBEL N V | P | 2022-01-26 | 2022-02-28 | $157 | $175 | -$18 | -$18 |
| AKZO NOBEL N V | P | 2022-01-26 | 2022-03-09 | $376 | $455 | -$79 | -$79 |
| AKZO NOBEL N V | P | 2022-01-26 | 2022-04-26 | $142 | $175 | -$33 | -$33 |
| AKZO NOBEL N V | P | 2022-01-26 | 2022-06-01 | $400 | $490 | -$90 | -$90 |
| AKZO NOBEL N V | P | 2022-01-26 | 2022-08-02 | $1,347 | $2,101 | -$754 | -$754 |
| AKZO NOBEL N V | P | 2022-01-27 | 2022-08-02 | $180 | $278 | -$98 | -$98 |
| ALCON SA ACT NOM | P | 2021-12-21 | 2022-04-26 | $150 | $168 | -$18 | -$18 |
| ALCON SA ACT NOM | P | 2021-12-22 | 2022-04-26 | $75 | $85 | -$10 | -$10 |
| ALCON SA ACT NOM | P | 2021-12-22 | 2022-04-26 | $375 | $427 | -$52 | -$52 |
| ALCON SA ACT NOM | P | 2021-12-22 | 2022-04-26 | $525 | $598 | -$73 | -$73 |
| ALCON SA ACT NOM | P | 2021-12-22 | 2022-04-26 | $225 | $256 | -$31 | -$31 |
| ALCON SA ACT NOM | P | 2021-12-23 | 2022-04-26 | $150 | $173 | -$23 | -$23 |
| ALCON SA ACT NOM | P | 2021-12-21 | 2022-06-01 | $591 | $673 | -$82 | -$82 |
| ALCON SA ACT NOM | P | 2021-12-21 | 2022-06-01 | $443 | $505 | -$62 | -$62 |
| ALCON SA ACT NOM | P | 2021-12-22 | 2022-06-01 | $74 | $91 | -$17 | -$17 |
| ALCON SA ACT NOM | P | 2022-01-07 | 2022-08-02 | $386 | $395 | -$9 | -$9 |
| ALCON SA ACT NOM | P | 2022-01-27 | 2022-08-02 | $464 | $447 | $17 | $17 |
| ALCON SA ACT NOM | P | 2022-01-27 | 2022-08-02 | $77 | $75 | $2 | $2 |
| ALCON SA ACT NOM | P | 2022-03-08 | 2022-08-02 | $232 | $216 | $16 | $16 |
| ALCON SA ACT NOM | P | 2022-03-09 | 2022-08-02 | $773 | $740 | $33 | $33 |
| ALCON SA ACT NOM | P | 2022-03-08 | 2022-08-09 | $830 | $790 | $40 | $40 |
| ALCON SA ACT NOM | P | 2022-09-19 | 2022-10-11 | $57 | $66 | -$9 | -$9 |
| ALCON SA ACT NOM | P | 2022-09-20 | 2022-10-11 | $57 | $65 | -$8 | -$8 |
| ALCON SA ACT NOM | P | 2022-10-06 | 2022-10-11 | $171 | $181 | -$10 | -$10 |
| ASGN INC | P | 2022-05-19 | 2022-06-01 | $93 | $99 | -$6 | -$6 |
| ASGN INC | P | 2022-05-19 | 2022-08-02 | $103 | $99 | $4 | $4 |
| ABM INDUSTRIES INC COM | P | 2022-01-27 | 2022-08-02 | $223 | $205 | $18 | $18 |
| AGREE RLTY CORP | P | 2021-12-03 | 2022-01-27 | $317 | $343 | -$26 | -$26 |
| AGREE RLTY CORP | P | 2021-12-07 | 2022-02-11 | $885 | $992 | -$107 | -$107 |
| AGREE RLTY CORP | P | 2021-12-03 | 2022-02-28 | $64 | $69 | -$5 | -$5 |
| AGREE RLTY CORP | P | 2021-12-03 | 2022-03-09 | $835 | $892 | -$57 | -$57 |
| AGREE RLTY CORP | P | 2021-12-07 | 2022-03-09 | $64 | $71 | -$7 | -$7 |
| AGREE RLTY CORP | P | 2021-12-07 | 2022-04-26 | $565 | $567 | -$2 | -$2 |
| AGREE RLTY CORP | P | 2021-12-10 | 2022-04-26 | $212 | $204 | $8 | $8 |
| AGREE RLTY CORP | P | 2021-12-10 | 2022-06-01 | $209 | $204 | $5 | $5 |
| AGREE RLTY CORP | P | 2021-12-09 | 2022-08-02 | $2,045 | $1,763 | $282 | $282 |
| AGREE RLTY CORP | P | 2021-12-10 | 2022-08-02 | $1,416 | $1,225 | $191 | $191 |
| ADOBE INC | P | 2022-02-28 | 2022-04-26 | $401 | $463 | -$62 | -$62 |
| ADOBE INC | P | 2022-10-06 | 2022-10-11 | $284 | $300 | -$16 | -$16 |
| ADYEN N.V. SHS | P | 2022-01-27 | 2022-06-01 | $260 | $332 | -$72 | -$72 |
| ADYEN N.V. SHS | P | 2022-01-27 | 2022-08-02 | $303 | $347 | -$44 | -$44 |
| ADYEN N.V. SHS | P | 2022-05-31 | 2022-08-02 | $463 | $422 | $41 | $41 |
| AMER EAGLE OUTFITTERS | P | 2021-09-23 | 2022-04-26 | $106 | $198 | -$92 | -$92 |
| AMER EAGLE OUTFITTERS | P | 2021-09-23 | 2022-06-01 | $96 | $226 | -$130 | -$130 |
| AON PLC REG SHS | P | 2022-02-28 | 2022-04-26 | $317 | $290 | $27 | $27 |
| AGNICO EAGLE MINES LTD | P | 2022-03-11 | 2022-04-26 | $226 | $240 | -$14 | -$14 |
| AGNICO EAGLE MINES LTD | P | 2022-03-11 | 2022-06-01 | $160 | $180 | -$20 | -$20 |
| AGNICO EAGLE MINES LTD | P | 2022-03-11 | 2022-08-02 | $400 | $540 | -$140 | -$140 |
| AGNICO EAGLE MINES LTD | P | 2022-03-14 | 2022-08-02 | $800 | $1,076 | -$276 | -$276 |
| AIR PRODUCTS&CHEM | P | 2021-03-10 | 2022-02-11 | $248 | $272 | -$24 | -$24 |
| AIR PRODUCTS&CHEM | P | 2021-10-14 | 2022-02-11 | $496 | $575 | -$79 | -$79 |
| AIR PRODUCTS&CHEM | P | 2022-08-02 | 2022-10-11 | $3,697 | $3,872 | -$175 | -$175 |
| AIR PRODUCTS&CHEM | P | 2022-10-06 | 2022-10-11 | $231 | $240 | -$9 | -$9 |
| AIR LIQUIDE ADR | P | 2022-01-27 | 2022-04-26 | $343 | $343 | $0 | $0 |
| AMAZON COM INC COM | P | 2022-10-06 | 2022-10-11 | $336 | $362 | -$26 | -$26 |
| ALEXANDRIA REAL EST EQTS | P | 2022-06-22 | 2022-08-02 | $1,460 | $1,201 | $259 | $259 |
| ATLASSIAN CORP | P | 2022-10-06 | 2022-10-11 | $207 | $241 | -$34 | -$34 |
| ACADIA REALTY TRUST | P | 2021-02-16 | 2022-01-27 | $119 | $108 | $11 | $11 |
| ACADIA REALTY TRUST | P | 2021-02-16 | 2022-02-14 | $214 | $197 | $17 | $17 |
| ACADIA REALTY TRUST | P | 2021-03-09 | 2022-03-09 | $525 | $487 | $38 | $38 |
| ACADIA REALTY TRUST | P | 2022-03-04 | 2022-04-26 | $482 | $504 | -$22 | -$22 |
| ACADIA REALTY TRUST | P | 2022-03-04 | 2022-06-01 | $58 | $66 | -$8 | -$8 |
| ACADIA REALTY TRUST | P | 2022-02-24 | 2022-07-15 | $367 | $489 | -$122 | -$122 |
| ACADIA REALTY TRUST | P | 2022-02-25 | 2022-07-15 | $176 | $236 | -$60 | -$60 |
| ACADIA REALTY TRUST | P | 2022-03-04 | 2022-07-15 | $223 | $307 | -$84 | -$84 |
| AVALONBAY CMMUN INC | P | 2022-02-17 | 2022-04-26 | $745 | $708 | $37 | $37 |
| AVALONBAY CMMUN INC | P | 2022-03-01 | 2022-04-26 | $745 | $702 | $43 | $43 |
| AVALONBAY CMMUN INC | P | 2022-06-10 | 2022-08-02 | $1,456 | $1,359 | $97 | $97 |
| AVALONBAY CMMUN INC | P | 2022-06-10 | 2022-08-02 | $832 | $782 | $50 | $50 |
| ASTRAZENECA PLC SPND ADR | P | 2022-01-05 | 2022-08-02 | $869 | $749 | $120 | $120 |
| ASTRAZENECA PLC SPND ADR | P | 2022-01-27 | 2022-08-02 | $602 | $536 | $66 | $66 |
| APTIV PLC SHS | P | 2022-01-27 | 2022-04-26 | $411 | $547 | -$136 | -$136 |
| APTIV PLC SHS | P | 2022-01-27 | 2022-06-01 | $748 | $958 | -$210 | -$210 |
| APTIV PLC SHS | P | 2022-01-27 | 2022-08-09 | $100 | $137 | -$37 | -$37 |
| APTIV PLC SHS | P | 2022-02-28 | 2022-08-09 | $100 | $129 | -$29 | -$29 |
| ADVANCE AUTO PARTS INC | P | 2022-02-28 | 2022-04-26 | $449 | $402 | $47 | $47 |
| ACCENTURE PLC SHS | P | 2022-02-16 | 2022-04-26 | $619 | $659 | -$40 | -$40 |
| ACCENTURE PLC SHS | P | 2022-02-16 | 2022-06-01 | $895 | $988 | -$93 | -$93 |
| ACCENTURE PLC SHS | P | 2022-02-28 | 2022-06-01 | $298 | $313 | -$15 | -$15 |
| AMERESCO CLASS A | P | 2022-01-27 | 2022-04-26 | $154 | $141 | $13 | $13 |
| AMERESCO CLASS A | P | 2022-01-27 | 2022-06-01 | $171 | $141 | $30 | $30 |
| AMERESCO CLASS A | P | 2022-01-27 | 2022-08-02 | $186 | $141 | $45 | $45 |
| AMADEUS IT GROUP SA | P | 2021-09-08 | 2022-08-02 | $736 | $816 | -$80 | -$80 |
| ASHTEAD GROUP PLC SHS | P | 2022-03-09 | 2022-04-26 | $892 | $1,032 | -$140 | -$140 |
| ASHTEAD GROUP PLC SHS | P | 2022-03-09 | 2022-06-01 | $406 | $516 | -$110 | -$110 |
| ASHTEAD GROUP PLC SHS | P | 2022-03-09 | 2022-08-02 | $660 | $774 | -$114 | -$114 |
| PROLOGIS INC | P | 2022-03-11 | 2022-04-26 | $503 | $445 | $58 | $58 |
| PROLOGIS INC | P | 2022-05-11 | 2022-06-01 | $498 | $514 | -$16 | -$16 |
| PROLOGIS INC | P | 2022-05-11 | 2022-06-01 | $374 | $385 | -$11 | -$11 |
| PROLOGIS INC | P | 2022-06-06 | 2022-08-02 | $130 | $129 | $1 | $1 |
| PROLOGIS INC | P | 2022-06-07 | 2022-08-02 | $130 | $127 | $3 | $3 |
| PROLOGIS INC | P | 2022-06-10 | 2022-08-02 | $779 | $720 | $59 | $59 |
| PROLOGIS INC | P | 2022-05-11 | 2022-08-02 | $519 | $514 | $5 | $5 |
| PROLOGIS INC | P | 2022-05-11 | 2022-08-02 | $519 | $518 | $1 | $1 |
| PROLOGIS INC | P | 2022-05-11 | 2022-08-02 | $389 | $388 | $1 | $1 |
| PROLOGIS INC | P | 2022-05-17 | 2022-08-02 | $519 | $502 | $17 | $17 |
| AIA GROUP LTD | P | 2021-09-08 | 2022-04-26 | $455 | $587 | -$132 | -$132 |
| AIA GROUP LTD | P | 2021-09-08 | 2022-04-26 | $152 | $196 | -$44 | -$44 |
| AIA GROUP LTD | P | 2022-01-27 | 2022-04-26 | $76 | $87 | -$11 | -$11 |
| AIA GROUP LTD | P | 2022-01-27 | 2022-04-26 | $568 | $656 | -$88 | -$88 |
| AIA GROUP LTD | P | 2022-01-27 | 2022-06-01 | $41 | $44 | -$3 | -$3 |
| AIA GROUP LTD | P | 2022-02-28 | 2022-08-02 | $38 | $42 | -$4 | -$4 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-01-27 | $242 | $289 | -$47 | -$47 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-02-14 | $471 | $578 | -$107 | -$107 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-02-28 | $225 | $289 | -$64 | -$64 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-03-09 | $700 | $867 | -$167 | -$167 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-04-26 | $517 | $578 | -$61 | -$61 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-06-01 | $505 | $578 | -$73 | -$73 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-06-01 | $252 | $289 | -$37 | -$37 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-06-07 | $532 | $578 | -$46 | -$46 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-06-09 | $522 | $578 | -$56 | -$56 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-08-09 | $551 | $568 | -$17 | -$17 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-08-09 | $275 | $284 | -$9 | -$9 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-08-09 | $826 | $867 | -$41 | -$41 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-08-09 | $826 | $867 | -$41 | -$41 |
| AMERICAN TOWER REIT INC | P | 2021-10-20 | 2022-10-11 | $378 | $556 | -$178 | -$178 |
| AMERICAN TOWER REIT INC | P | 2022-05-23 | 2022-10-11 | $378 | $495 | -$117 | -$117 |
| ASML HLDG NV NY REG SHS | P | 2021-10-05 | 2022-04-26 | $566 | $741 | -$175 | -$175 |
| ASML HLDG NV NY REG SHS | P | 2021-10-05 | 2022-08-09 | $540 | $741 | -$201 | -$201 |
| ASML HLDG NV NY REG SHS | P | 2022-01-27 | 2022-08-09 | $540 | $650 | -$110 | -$110 |
| ASML HLDG NV NY REG SHS | P | 2022-05-27 | 2022-10-11 | $1,191 | $1,747 | -$556 | -$556 |
| ABBVIE INC SHS | P | 2022-08-02 | 2022-08-09 | $4,486 | $4,547 | -$61 | -$61 |
| ABBVIE INC SHS | P | 2022-10-06 | 2022-10-11 | $141 | $141 | $0 | $0 |
| ARMADA HOFFLER PPTYS INC | P | 2022-01-27 | 2022-08-02 | $14 | $14 | $0 | $0 |
| ALIBABA GROUP HOLDING LT | P | 2021-06-01 | 2022-05-06 | $181 | $440 | -$259 | -$259 |
| ALIBABA GROUP HOLDING LT | P | 2021-06-01 | 2022-05-11 | $84 | $220 | -$136 | -$136 |
| ALIBABA GROUP HOLDING LT | P | 2021-06-18 | 2022-05-11 | $337 | $850 | -$513 | -$513 |
| ALIBABA GROUP HOLDING LT | P | 2021-06-25 | 2022-05-11 | $169 | $449 | -$280 | -$280 |
| ACCOR SA SHS | P | 2022-01-27 | 2022-04-08 | $229 | $284 | -$55 | -$55 |
| APELLIS PHARMACEUTICALS INC | P | 2021-06-11 | 2022-02-28 | $209 | $309 | -$100 | -$100 |
| APELLIS PHARMACEUTICALS INC | P | 2021-06-23 | 2022-03-09 | $137 | $195 | -$58 | -$58 |
| APELLIS PHARMACEUTICALS INC | P | 2021-06-25 | 2022-03-09 | $91 | $127 | -$36 | -$36 |
| APELLIS PHARMACEUTICALS INC | P | 2021-06-25 | 2022-03-11 | $91 | $127 | -$36 | -$36 |
| APELLIS PHARMACEUTICALS INC | P | 2021-08-30 | 2022-04-26 | $143 | $200 | -$57 | -$57 |
| APELLIS PHARMACEUTICALS INC | P | 2021-06-25 | 2022-06-01 | $41 | $63 | -$22 | -$22 |
| APELLIS PHARMACEUTICALS INC | P | 2021-08-30 | 2022-06-01 | $41 | $67 | -$26 | -$26 |
| APELLIS PHARMACEUTICALS INC | P | 2021-09-13 | 2022-08-02 | $332 | $196 | $136 | $136 |
| APELLIS PHARMACEUTICALS INC | P | 2021-09-20 | 2022-08-02 | $55 | $70 | -$15 | -$15 |
| APELLIS PHARMACEUTICALS INC | P | 2021-10-25 | 2022-08-02 | $332 | $192 | $140 | $140 |
| APELLIS PHARMACEUTICALS INC | P | 2022-01-27 | 2022-08-02 | $166 | $115 | $51 | $51 |
| APELLIS PHARMACEUTICALS INC | P | 2022-06-22 | 2022-08-02 | $55 | $44 | $11 | $11 |
| ATLASSIAN CORP PLC | P | 2022-01-27 | 2022-02-11 | $666 | $611 | $55 | $55 |
| ATLASSIAN CORP PLC | P | 2022-02-28 | 2022-04-26 | $245 | $305 | -$60 | -$60 |
| AENA SME SA UNSP ADR | P | 2021-05-07 | 2022-02-14 | $188 | $199 | -$11 | -$11 |
| AENA SME SA UNSP ADR | P | 2021-05-07 | 2022-02-14 | $102 | $109 | -$7 | -$7 |
| AENA SME SA UNSP ADR | P | 2021-05-07 | 2022-03-09 | $15 | $18 | -$3 | -$3 |
| AENA SME SA UNSP ADR | P | 2021-05-07 | 2022-03-09 | $75 | $91 | -$16 | -$16 |
| AENA SME SA UNSP ADR | P | 2021-05-07 | 2022-03-09 | $60 | $70 | -$10 | -$10 |
| AENA SME SA UNSP ADR | P | 2021-05-07 | 2022-04-26 | $16 | $19 | -$3 | -$3 |
| AENA SME SA UNSP ADR | P | 2021-05-10 | 2022-04-26 | $378 | $424 | -$46 | -$46 |
| AMERICAN EQUITY INVT | P | 2022-01-27 | 2022-04-26 | $39 | $41 | -$2 | -$2 |
| ADIDAS AG SPONSORED ADR | P | 2021-09-03 | 2022-04-26 | $101 | $178 | -$77 | -$77 |
| ADIDAS AG SPONSORED ADR | P | 2021-09-03 | 2022-06-01 | $292 | $534 | -$242 | -$242 |
| ADIDAS AG SPONSORED ADR | P | 2021-09-03 | 2022-06-01 | $486 | $891 | -$405 | -$405 |
| ADIDAS AG SPONSORED ADR | P | 2022-02-28 | 2022-08-02 | $762 | $1,064 | -$302 | -$302 |
| ADIDAS AG SPONSORED ADR | P | 2021-09-03 | 2022-08-02 | $254 | $534 | -$280 | -$280 |
| ADIDAS AG SPONSORED ADR | P | 2021-10-05 | 2022-08-02 | $677 | $1,227 | -$550 | -$550 |
| ADIDAS AG SPONSORED ADR | P | 2022-01-27 | 2022-08-02 | $423 | $677 | -$254 | -$254 |
| ADIDAS AG SPONSORED ADR | P | 2022-02-02 | 2022-08-02 | $846 | $1,395 | -$549 | -$549 |
| ATRICURE INC | P | 2021-06-23 | 2022-04-26 | $172 | $230 | -$58 | -$58 |
| ATRICURE INC | P | 2021-09-13 | 2022-06-01 | $79 | $151 | -$72 | -$72 |
| ATRICURE INC | P | 2021-10-04 | 2022-08-02 | $98 | $149 | -$51 | -$51 |
| ATRICURE INC | P | 2022-01-27 | 2022-08-02 | $49 | $62 | -$13 | -$13 |
| ATRICURE INC | P | 2022-06-22 | 2022-08-02 | $98 | $77 | $21 | $21 |
| ALLEGIANT TRAVEL CO | P | 2021-06-01 | 2022-06-01 | $145 | $227 | -$82 | -$82 |
| AMICUS THERAPEUTICS INC | P | 2022-01-27 | 2022-08-02 | $79 | $72 | $7 | $7 |
| AMER EXPRESS COMPANY | P | 2021-11-10 | 2022-01-27 | $174 | $182 | -$8 | -$8 |
| AMER EXPRESS COMPANY | P | 2021-11-10 | 2022-02-11 | $976 | $910 | $66 | $66 |
| AMER EXPRESS COMPANY | P | 2021-11-10 | 2022-03-09 | $1,016 | $1,092 | -$76 | -$76 |
| AMER EXPRESS COMPANY | P | 2021-11-17 | 2022-04-26 | $363 | $360 | $3 | $3 |
| AMER EXPRESS COMPANY | P | 2021-11-17 | 2022-06-01 | $661 | $719 | -$58 | -$58 |
| AMER EXPRESS COMPANY | P | 2021-11-17 | 2022-08-02 | $908 | $1,079 | -$171 | -$171 |
| AMER EXPRESS COMPANY | P | 2021-12-01 | 2022-08-02 | $2,118 | $2,182 | -$64 | -$64 |
| AMER EXPRESS COMPANY | P | 2021-12-08 | 2022-08-02 | $605 | $637 | -$32 | -$32 |
| AMER EXPRESS COMPANY | P | 2022-06-22 | 2022-08-02 | $303 | $290 | $13 | $13 |
| ASSA ABLOY AB ADR | P | 2021-12-02 | 2022-02-14 | $208 | $218 | -$10 | -$10 |
| ASSA ABLOY AB ADR | P | 2021-12-02 | 2022-02-28 | $104 | $116 | -$12 | -$12 |
| ASSA ABLOY AB ADR | P | 2021-12-02 | 2022-03-09 | $135 | $160 | -$25 | -$25 |
| ASSA ABLOY AB ADR | P | 2021-12-02 | 2022-04-26 | $332 | $378 | -$46 | -$46 |
| ASSA ABLOY AB ADR | P | 2021-12-09 | 2022-04-26 | $141 | $176 | -$35 | -$35 |
| ASSA ABLOY AB ADR | P | 2021-12-18 | 2022-04-26 | $102 | $122 | -$20 | -$20 |
| ASSA ABLOY AB ADR | P | 2021-12-02 | 2022-06-01 | $420 | $508 | -$88 | -$88 |
| ASSA ABLOY AB ADR | P | 2021-12-02 | 2022-08-02 | $172 | $207 | -$35 | -$35 |
| ASSA ABLOY AB ADR | P | 2021-12-02 | 2022-08-02 | $1,574 | $1,990 | -$416 | -$416 |
| ASSA ABLOY AB ADR | P | 2022-01-27 | 2022-08-02 | $264 | $302 | -$38 | -$38 |
| ASSA ABLOY AB ADR | P | 2022-03-16 | 2022-08-02 | $460 | $551 | -$91 | -$91 |
| APPLE INC | P | 2022-02-28 | 2022-04-26 | $1,112 | $1,147 | -$35 | -$35 |
| AUTOMATIC DATA PROC | P | 2022-08-02 | 2022-08-09 | $3,250 | $3,113 | $137 | $137 |
| AUTOMATIC DATA PROC | P | 2022-10-06 | 2022-10-11 | $226 | $237 | -$11 | -$11 |
| BROADCOM INC | P | 2022-01-27 | 2022-02-11 | $589 | $557 | $32 | $32 |
| BROADCOM INC | P | 2022-02-10 | 2022-04-26 | $574 | $608 | -$34 | -$34 |
| BROADCOM INC | P | 2022-08-02 | 2022-08-09 | $3,192 | $3,171 | $21 | $21 |
| BROADCOM INC | P | 2022-10-06 | 2022-10-11 | $429 | $483 | -$54 | -$54 |
| BURFORD CAPITAL LTD REG | P | 2022-01-27 | 2022-08-02 | $470 | $409 | $61 | $61 |
| AZENTA INC | P | 2022-06-22 | 2022-08-02 | $205 | $214 | -$9 | -$9 |
| AZENTA INC | P | 2022-07-22 | 2022-08-02 | $68 | $67 | $1 | $1 |
| BJS WHSL CLUB HLDGS INC | P | 2021-09-07 | 2022-04-26 | $265 | $238 | $27 | $27 |
| BJS WHSL CLUB HLDGS INC | P | 2022-01-27 | 2022-04-26 | $66 | $60 | $6 | $6 |
| BRIGHTVIEW HLDGS INC | P | 2022-01-27 | 2022-08-02 | $26 | $26 | $0 | $0 |
| BARCLAYS PLC ADR | P | 2021-12-28 | 2022-01-14 | $324 | $281 | $43 | $43 |
| BARCLAYS PLC ADR | P | 2021-12-29 | 2022-01-14 | $12 | $10 | $2 | $2 |
| BARCLAYS PLC ADR | P | 2021-12-29 | 2022-03-09 | $86 | $104 | -$18 | -$18 |
| BARCLAYS PLC ADR | P | 2021-12-29 | 2022-03-09 | $164 | $197 | -$33 | -$33 |
| BARCLAYS PLC ADR | P | 2021-12-29 | 2022-06-01 | $85 | $116 | -$31 | -$31 |
| BARCLAYS PLC ADR | P | 2021-12-30 | 2022-06-01 | $382 | $467 | -$85 | -$85 |
| BARCLAYS PLC ADR | P | 2022-01-27 | 2022-06-01 | $127 | $166 | -$39 | -$39 |
| BARCLAYS PLC ADR | P | 2021-12-29 | 2022-08-02 | $754 | $984 | -$230 | -$230 |
| BARCLAYS PLC ADR | P | 2021-12-29 | 2022-08-02 | $151 | $192 | -$41 | -$41 |
| BARCLAYS PLC ADR | P | 2021-12-30 | 2022-08-02 | $413 | $540 | -$127 | -$127 |
| BARCLAYS PLC ADR | P | 2022-03-08 | 2022-08-02 | $8 | $8 | $0 | $0 |
| BARNES GROUP INC DE $.01 | P | 2022-01-27 | 2022-08-02 | $33 | $46 | -$13 | -$13 |
| BLACKROCK INC | P | 2022-03-02 | 2022-04-26 | $656 | $740 | -$84 | -$84 |
| BLACKROCK INC | P | 2022-03-02 | 2022-04-26 | $656 | $740 | -$84 | -$84 |
| BUNZL PLC | P | 2021-10-21 | 2022-02-28 | $276 | $249 | $27 | $27 |
| BUNZL PLC | P | 2021-10-21 | 2022-03-09 | $260 | $249 | $11 | $11 |
| BUNZL PLC | P | 2021-12-06 | 2022-04-26 | $115 | $116 | -$1 | -$1 |
| BUNZL PLC | P | 2022-01-13 | 2022-04-26 | $307 | $306 | $1 | $1 |
| BUNZL PLC | P | 2022-01-31 | 2022-06-01 | $142 | $152 | -$10 | -$10 |
| BUNZL PLC | P | 2021-10-21 | 2022-08-02 | $38 | $36 | $2 | $2 |
| BUNZL PLC | P | 2021-10-22 | 2022-08-02 | $264 | $253 | $11 | $11 |
| BUNZL PLC | P | 2021-10-26 | 2022-08-02 | $38 | $36 | $2 | $2 |
| BUNZL PLC | P | 2022-01-14 | 2022-08-02 | $226 | $225 | $1 | $1 |
| BUNZL PLC | P | 2022-01-18 | 2022-08-02 | $226 | $223 | $3 | $3 |
| BUNZL PLC | P | 2022-01-21 | 2022-08-02 | $151 | $150 | $1 | $1 |
| BUNZL PLC | P | 2022-01-24 | 2022-08-02 | $189 | $185 | $4 | $4 |
| BUNZL PLC | P | 2022-01-27 | 2022-08-02 | $75 | $76 | -$1 | -$1 |
| BUNZL PLC | P | 2022-01-28 | 2022-08-02 | $264 | $265 | -$1 | -$1 |
| BUNZL PLC | P | 2022-01-31 | 2022-08-02 | $38 | $38 | $0 | $0 |
| BAE SYS PLC SPN ADR | P | 2021-08-02 | 2022-08-02 | $1,012 | $854 | $158 | $158 |
| BROOKFIELD ASSET MGMT | P | 2022-01-27 | 2022-04-26 | $253 | $265 | -$12 | -$12 |
| BEST BUY CO INC | P | 2021-03-23 | 2022-01-27 | $294 | $356 | -$62 | -$62 |
| BEST BUY CO INC | P | 2021-03-23 | 2022-02-14 | $506 | $594 | -$88 | -$88 |
| BEST BUY CO INC | P | 2021-03-23 | 2022-02-28 | $190 | $238 | -$48 | -$48 |
| BEST BUY CO INC | P | 2021-03-23 | 2022-03-09 | $305 | $357 | -$52 | -$52 |
| BEST BUY CO INC | P | 2021-03-23 | 2022-03-09 | $406 | $475 | -$69 | -$69 |
| BEST BUY CO INC | P | 2021-05-21 | 2022-04-26 | $460 | $577 | -$117 | -$117 |
| BEST BUY CO INC | P | 2021-07-13 | 2022-06-01 | $483 | $659 | -$176 | -$176 |
| BEST BUY CO INC | P | 2022-08-02 | 2022-10-11 | $64 | $76 | -$12 | -$12 |
| BOISE CASCADE CO DEL | P | 2022-01-27 | 2022-04-26 | $74 | $72 | $2 | $2 |
| BOX INC CL A | P | 2022-04-27 | 2022-06-01 | $107 | $122 | -$15 | -$15 |
| BOX INC CL A | P | 2022-04-27 | 2022-08-02 | $144 | $152 | -$8 | -$8 |
| BOX INC CL A | P | 2022-07-22 | 2022-08-02 | $230 | $225 | $5 | $5 |
| BLUEPRINT MEDICINES CORP | P | 2021-06-11 | 2022-06-01 | $111 | $173 | -$62 | -$62 |
| BLACKLINE INC | P | 2022-01-27 | 2022-08-02 | $64 | $85 | -$21 | -$21 |
| BLACKLINE INC | P | 2022-05-19 | 2022-08-02 | $129 | $133 | -$4 | -$4 |
| BLACKLINE INC | P | 2022-07-22 | 2022-08-02 | $129 | $130 | -$1 | -$1 |
| BIOHAVEN PHARMACEUTICAL HLDG CO | P | 2021-06-15 | 2022-02-14 | $272 | $194 | $78 | $78 |
| BIOHAVEN PHARMACEUTICAL HLDG CO | P | 2021-06-15 | 2022-03-09 | $245 | $194 | $51 | $51 |
| BIOHAVEN PHARMACEUTICAL HLDG CO | P | 2022-01-27 | 2022-04-26 | $105 | $123 | -$18 | -$18 |
| BIOHAVEN PHARMACEUTICAL HLDG CO | P | 2021-06-15 | 2022-05-10 | $141 | $97 | $44 | $44 |
| BIOHAVEN PHARMACEUTICAL HLDG CO | P | 2021-06-23 | 2022-05-10 | $282 | $198 | $84 | $84 |
| BIOHAVEN PHARMACEUTICAL HLDG CO | P | 2021-06-25 | 2022-05-10 | $282 | $198 | $84 | $84 |
| BIOHAVEN PHARMACEUTICAL HLDG CO | P | 2021-07-09 | 2022-05-11 | $422 | $356 | $66 | $66 |
| BIOHAVEN PHARMACEUTICAL HLDG CO | P | 2021-12-03 | 2022-05-11 | $422 | $316 | $106 | $106 |
| BOSTON SCIENTIFIC CORP | P | 2022-02-28 | 2022-04-26 | $43 | $44 | -$1 | -$1 |
| BRINKER INTL INC | P | 2021-06-08 | 2022-06-01 | $147 | $324 | -$177 | -$177 |
| BRINKER INTL INC | P | 2021-08-25 | 2022-08-02 | $111 | $220 | -$109 | -$109 |
| BRINKER INTL INC | P | 2022-01-27 | 2022-08-02 | $28 | $33 | -$5 | -$5 |
| CIGNA CORP REG SHS | P | 2021-06-09 | 2022-02-11 | $926 | $973 | -$47 | -$47 |
| CAMDEN PPTY TR COM SBI | P | 2021-08-31 | 2022-01-04 | $3,356 | $2,845 | $511 | $511 |
| CAMDEN PPTY TR COM SBI | P | 2021-08-31 | 2022-01-06 | $3,249 | $2,845 | $404 | $404 |
| CAE INC CDA COM NPV | P | 2021-12-07 | 2022-04-26 | $205 | $202 | $3 | $3 |
| CAE INC CDA COM NPV | P | 2021-12-07 | 2022-06-01 | $425 | $403 | $22 | $22 |
| CAE INC CDA COM NPV | P | 2021-12-08 | 2022-06-01 | $186 | $174 | $12 | $12 |
| CAE INC CDA COM NPV | P | 2022-01-27 | 2022-06-01 | $27 | $24 | $3 | $3 |
| CAE INC CDA COM NPV | P | 2022-01-27 | 2022-08-02 | $625 | $586 | $39 | $39 |
| COMCAST CORP NEW CL A | P | 2021-05-19 | 2022-02-11 | $487 | $540 | -$53 | -$53 |
| COMCAST CORP NEW CL A | P | 2021-05-19 | 2022-02-11 | $1,072 | $1,188 | -$116 | -$116 |
| CENTERSPACE | P | 2021-06-16 | 2022-01-27 | $273 | $227 | $46 | $46 |
| CENTERSPACE | P | 2021-06-16 | 2022-02-14 | $459 | $378 | $81 | $81 |
| CENTERSPACE | P | 2021-06-16 | 2022-02-28 | $94 | $76 | $18 | $18 |
| CENTERSPACE | P | 2021-06-16 | 2022-03-09 | $515 | $378 | $137 | $137 |
| CENTERSPACE | P | 2021-06-17 | 2022-04-26 | $491 | $377 | $114 | $114 |
| CENTERSPACE | P | 2021-06-17 | 2022-06-01 | $84 | $75 | $9 | $9 |
| CANADIAN NATL RAILWAY CO | P | 2022-03-11 | 2022-04-26 | $245 | $254 | -$9 | -$9 |
| CANADIAN NATL RAILWAY CO | P | 2022-03-11 | 2022-04-26 | $1,102 | $1,144 | -$42 | -$42 |
| CANADIAN NATL RAILWAY CO | P | 2022-03-11 | 2022-06-01 | $342 | $381 | -$39 | -$39 |
| CANADIAN NATL RAILWAY CO | P | 2022-03-11 | 2022-06-01 | $228 | $254 | -$26 | -$26 |
| CANADIAN NATL RAILWAY CO | P | 2022-01-27 | 2022-06-01 | $457 | $477 | -$20 | -$20 |
| CANADIAN NATL RAILWAY CO | P | 2022-01-27 | 2022-08-02 | $375 | $358 | $17 | $17 |
| CANADIAN NATL RAILWAY CO | P | 2021-08-19 | 2022-08-02 | $2,126 | $1,801 | $325 | $325 |
| CONSENSUS CLOUD SOLUTIONS INC REG | P | 2022-04-27 | 2022-06-01 | $48 | $55 | -$7 | -$7 |
| CONSENSUS CLOUD SOLUTIONS INC REG | P | 2022-04-28 | 2022-08-02 | $55 | $54 | $1 | $1 |
| CONSENSUS CLOUD SOLUTIONS INC REG | P | 2022-05-24 | 2022-08-02 | $55 | $52 | $3 | $3 |
| CONSENSUS CLOUD SOLUTIONS INC REG | P | 2022-06-28 | 2022-08-02 | $55 | $44 | $11 | $11 |
| CONSENSUS CLOUD SOLUTIONS INC REG | P | 2022-06-29 | 2022-08-02 | $110 | $88 | $22 | $22 |
| CONSENSUS CLOUD SOLUTIONS INC REG | P | 2022-06-30 | 2022-08-02 | $55 | $45 | $10 | $10 |
| CONSENSUS CLOUD SOLUTIONS INC REG | P | 2022-07-22 | 2022-08-02 | $55 | $54 | $1 | $1 |
| CONSENSUS CLOUD SOLUTIONS INC REG | P | 2022-07-25 | 2022-08-02 | $110 | $107 | $3 | $3 |
| CINEMARK HLDGS INC | P | 2022-01-27 | 2022-02-07 | $48 | $45 | $3 | $3 |
| COMPAGNIE DE SAINT-UNSP | P | 2022-01-27 | 2022-02-28 | $25 | $26 | -$1 | -$1 |
| COEUR MINING INC | P | 2021-12-17 | 2022-02-24 | $177 | $213 | -$36 | -$36 |
| COEUR MINING INC | P | 2021-12-17 | 2022-06-01 | $27 | $36 | -$9 | -$9 |
| COEUR MINING INC | P | 2021-12-17 | 2022-08-02 | $22 | $36 | -$14 | -$14 |
| CARLSBERG AS SPONSOREDAD | P | 2021-10-08 | 2022-03-17 | $242 | $336 | -$94 | -$94 |
| CARLSBERG AS SPONSOREDAD | P | 2022-01-27 | 2022-03-17 | $97 | $128 | -$31 | -$31 |
| CARLSBERG AS SPONSOREDAD | P | 2022-02-28 | 2022-03-17 | $24 | $29 | -$5 | -$5 |
| CARETR REIT INC SHS | P | 2021-12-20 | 2022-01-20 | $410 | $410 | $0 | $0 |
| CARETR REIT INC SHS | P | 2021-12-21 | 2022-01-21 | $407 | $421 | -$14 | -$14 |
| CARETR REIT INC SHS | P | 2021-12-20 | 2022-01-21 | $792 | $798 | -$6 | -$6 |
| CARETR REIT INC SHS | P | 2021-12-21 | 2022-01-21 | $1,605 | $1,664 | -$59 | -$59 |
| CROWN CASTLE INC | P | 2022-08-02 | 2022-08-09 | $3,595 | $3,595 | $0 | $0 |
| CROWN CASTLE INC | P | 2022-10-06 | 2022-10-11 | $265 | $278 | -$13 | -$13 |
| CHUBB LTD | P | 2022-02-28 | 2022-04-26 | $207 | $202 | $5 | $5 |
| COVESTRO AG | P | 2022-01-19 | 2022-03-09 | $177 | $213 | -$36 | -$36 |
| COVESTRO AG | P | 2022-01-19 | 2022-03-09 | $127 | $152 | -$25 | -$25 |
| COVESTRO AG | P | 2022-01-19 | 2022-06-01 | $252 | $335 | -$83 | -$83 |
| COVESTRO AG | P | 2022-01-19 | 2022-06-01 | $160 | $219 | -$59 | -$59 |
| COVESTRO AG | P | 2022-01-27 | 2022-06-01 | $23 | $31 | -$8 | -$8 |
| COVESTRO AG | P | 2022-01-19 | 2022-08-02 | $255 | $457 | -$202 | -$202 |
| COVESTRO AG | P | 2022-01-20 | 2022-08-02 | $799 | $1,414 | -$615 | -$615 |
| CAPGEMINI SE SHS ADR | P | 2022-02-28 | 2022-04-26 | $119 | $125 | -$6 | -$6 |
| COMPASS GROUP PLC SHS | P | 2021-03-04 | 2022-01-27 | $250 | $243 | $7 | $7 |
| COMPASS GROUP PLC SHS | P | 2022-02-14 | 2022-04-26 | $454 | $513 | -$59 | -$59 |
| COMPASS GROUP PLC SHS | P | 2022-02-15 | 2022-04-26 | $324 | $373 | -$49 | -$49 |
| COMPASS GROUP PLC SHS | P | 2022-02-15 | 2022-04-26 | $86 | $100 | -$14 | -$14 |
| COMPASS GROUP PLC SHS | P | 2022-02-14 | 2022-06-01 | $288 | $318 | -$30 | -$30 |
| COMPASS GROUP PLC SHS | P | 2022-02-14 | 2022-06-01 | $599 | $660 | -$61 | -$61 |
| COMPASS GROUP PLC SHS | P | 2021-09-28 | 2022-08-02 | $732 | $653 | $79 | $79 |
| COMPASS GROUP PLC SHS | P | 2022-02-14 | 2022-08-02 | $2,454 | $2,541 | -$87 | -$87 |
| COMPASS GROUP PLC SHS | P | 2022-02-28 | 2022-08-02 | $47 | $46 | $1 | $1 |
| CELLNEX TELECOM SAU-UNSP | P | 2021-03-12 | 2022-02-14 | $1,072 | $1,216 | -$144 | -$144 |
| CELLNEX TELECOM SAU-UNSP | P | 2021-05-03 | 2022-02-14 | $1,531 | $2,002 | -$471 | -$471 |
| CELLNEX TELECOM SAU-UNSP | P | 2021-05-11 | 2022-02-14 | $919 | $1,174 | -$255 | -$255 |
| CELLNEX TELECOM SAU-UNSP | P | 2022-01-27 | 2022-02-14 | $481 | $500 | -$19 | -$19 |
| CISCO SYSTEMS INC COM | P | 2022-08-02 | 2022-08-15 | $185 | $181 | $4 | $4 |
| CISCO SYSTEMS INC COM | P | 2022-08-02 | 2022-08-30 | $317 | $317 | $0 | $0 |
| CISCO SYSTEMS INC COM | P | 2022-08-02 | 2022-10-11 | $2,294 | $2,624 | -$330 | -$330 |
| CISCO SYSTEMS INC COM | P | 2022-10-06 | 2022-10-11 | $119 | $125 | -$6 | -$6 |
| CITY HOLDING CO CHARLSTN | P | 2022-01-27 | 2022-04-26 | $78 | $80 | -$2 | -$2 |
| COLGATE PALMOLIVE | P | 2021-01-28 | 2022-01-27 | $333 | $318 | $15 | $15 |
| CORNING INC | P | 2021-07-20 | 2022-01-27 | $289 | $281 | $8 | $8 |
| CORNING INC | P | 2021-07-20 | 2022-02-28 | $81 | $80 | $1 | $1 |
| CORNING INC | P | 2021-07-21 | 2022-02-28 | $161 | $163 | -$2 | -$2 |
| CORNING INC | P | 2021-07-21 | 2022-03-09 | $151 | $163 | -$12 | -$12 |
| CORNING INC | P | 2021-07-29 | 2022-03-09 | $264 | $292 | -$28 | -$28 |
| CORNING INC | P | 2021-07-30 | 2022-03-09 | $75 | $84 | -$9 | -$9 |
| CORNING INC | P | 2021-07-30 | 2022-04-26 | $72 | $84 | -$12 | -$12 |
| CORNING INC | P | 2021-07-30 | 2022-04-26 | $107 | $125 | -$18 | -$18 |
| CORNING INC | P | 2021-08-02 | 2022-04-26 | $179 | $210 | -$31 | -$31 |
| CORNING INC | P | 2021-07-30 | 2022-06-01 | $106 | $125 | -$19 | -$19 |
| CORNING INC | P | 2021-08-05 | 2022-06-01 | $71 | $84 | -$13 | -$13 |
| CORNING INC | P | 2021-08-06 | 2022-06-01 | $35 | $42 | -$7 | -$7 |
| CORNING INC | P | 2021-08-06 | 2022-06-01 | $71 | $84 | -$13 | -$13 |
| CORNING INC | P | 2021-08-09 | 2022-06-01 | $142 | $169 | -$27 | -$27 |
| CORNING INC | P | 2021-08-09 | 2022-06-01 | $35 | $42 | -$7 | -$7 |
| CORNING INC | P | 2021-08-09 | 2022-08-09 | $142 | $170 | -$28 | -$28 |
| CORNING INC | P | 2021-08-20 | 2022-08-09 | $568 | $649 | -$81 | -$81 |
| CORNING INC | P | 2021-09-07 | 2022-08-09 | $426 | $474 | -$48 | -$48 |
| CORNING INC | P | 2021-09-08 | 2022-08-09 | $35 | $39 | -$4 | -$4 |
| CORNING INC | P | 2021-09-17 | 2022-08-09 | $142 | $154 | -$12 | -$12 |
| CORNING INC | P | 2022-08-02 | 2022-10-11 | $60 | $72 | -$12 | -$12 |
| CORNING INC | P | 2022-08-30 | 2022-10-11 | $150 | $172 | -$22 | -$22 |
| CORNING INC | P | 2022-08-31 | 2022-10-11 | $30 | $35 | -$5 | -$5 |
| ARTIVION INC | P | 2022-01-27 | 2022-08-02 | $20 | $18 | $2 | $2 |
| ARTIVION INC | P | 2022-07-22 | 2022-08-02 | $61 | $59 | $2 | $2 |
| ARTIVION INC | P | 2022-07-25 | 2022-08-02 | $41 | $40 | $1 | $1 |
| DUKE REALTY CORP | P | 2021-06-17 | 2022-02-11 | $1,113 | $975 | $138 | $138 |
| DUKE REALTY CORP | P | 2021-06-21 | 2022-02-11 | $390 | $341 | $49 | $49 |
| DUKE REALTY CORP | P | 2022-03-17 | 2022-04-26 | $59 | $56 | $3 | $3 |
| DUKE REALTY CORP | P | 2022-03-30 | 2022-04-26 | $1,244 | $1,231 | $13 | $13 |
| DUKE REALTY CORP | P | 2022-06-22 | 2022-08-02 | $5,274 | $4,672 | $602 | $602 |
| DUPONT DE NEMOURS INC | P | 2021-07-14 | 2022-01-27 | $232 | $238 | -$6 | -$6 |
| DUPONT DE NEMOURS INC | P | 2021-07-14 | 2022-02-11 | $81 | $79 | $2 | $2 |
| DUPONT DE NEMOURS INC | P | 2021-11-18 | 2022-02-11 | $325 | $318 | $7 | $7 |
| DUPONT DE NEMOURS INC | P | 2021-11-19 | 2022-02-11 | $569 | $560 | $9 | $9 |
| DUPONT DE NEMOURS INC | P | 2021-07-14 | 2022-03-09 | $73 | $79 | -$6 | -$6 |
| DUPONT DE NEMOURS INC | P | 2021-07-14 | 2022-03-09 | $508 | $556 | -$48 | -$48 |
| DUPONT DE NEMOURS INC | P | 2021-07-15 | 2022-03-09 | $508 | $555 | -$47 | -$47 |
| DUPONT DE NEMOURS INC | P | 2021-07-14 | 2022-04-18 | $69 | $84 | -$15 | -$15 |
| DUPONT DE NEMOURS INC | P | 2021-07-15 | 2022-04-18 | $344 | $396 | -$52 | -$52 |
| DUPONT DE NEMOURS INC | P | 2021-07-28 | 2022-04-18 | $757 | $818 | -$61 | -$61 |
| DUPONT DE NEMOURS INC | P | 2021-07-29 | 2022-04-18 | $826 | $905 | -$79 | -$79 |
| DUPONT DE NEMOURS INC | P | 2021-11-17 | 2022-04-18 | $688 | $793 | -$105 | -$105 |
| DUPONT DE NEMOURS INC | P | 2021-11-18 | 2022-04-18 | $344 | $397 | -$53 | -$53 |
| DUPONT DE NEMOURS INC | P | 2021-12-08 | 2022-04-18 | $826 | $937 | -$111 | -$111 |
| DUPONT DE NEMOURS INC | P | 2021-12-09 | 2022-04-18 | $826 | $940 | -$114 | -$114 |
| DBS GROUP HLDGS SPN ADR | P | 2022-02-28 | 2022-04-26 | $191 | $201 | -$10 | -$10 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-01-27 | 2022-02-11 | $409 | $406 | $3 | $3 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-03-17 | 2022-04-26 | $404 | $391 | $13 | $13 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-03-17 | 2022-04-26 | $404 | $391 | $13 | $13 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-03-17 | 2022-04-26 | $202 | $195 | $7 | $7 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-03-18 | 2022-04-26 | $202 | $194 | $8 | $8 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-05-27 | 2022-06-01 | $182 | $185 | -$3 | -$3 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-05-27 | 2022-06-01 | $182 | $185 | -$3 | -$3 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-05-27 | 2022-08-02 | $190 | $189 | $1 | $1 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-05-27 | 2022-08-02 | $190 | $189 | $1 | $1 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-05-31 | 2022-08-02 | $190 | $186 | $4 | $4 |
| DAIMLER TRUCK - SPON | P | 2022-01-14 | 2022-02-14 | $302 | $339 | -$37 | -$37 |
| DAIMLER TRUCK - SPON | P | 2022-01-14 | 2022-03-09 | $28 | $40 | -$12 | -$12 |
| DAIMLER TRUCK - SPON | P | 2022-01-14 | 2022-03-09 | $276 | $399 | -$123 | -$123 |
| DAIMLER TRUCK - SPON | P | 2022-01-14 | 2022-04-26 | $230 | $346 | -$116 | -$116 |
| DAIMLER TRUCK - SPON | P | 2022-01-14 | 2022-04-26 | $27 | $43 | -$16 | -$16 |
| DAIMLER TRUCK - SPON | P | 2022-01-14 | 2022-06-01 | $392 | $499 | -$107 | -$107 |
| DAIMLER TRUCK - SPON | P | 2022-01-14 | 2022-08-02 | $1,642 | $2,356 | -$714 | -$714 |
| DAIMLER TRUCK - SPON | P | 2022-01-27 | 2022-08-02 | $83 | $109 | -$26 | -$26 |
| DOMINION ENERGY INC | P | 2021-09-09 | 2022-08-02 | $745 | $705 | $40 | $40 |
| DOMINION ENERGY INC | P | 2021-09-10 | 2022-08-02 | $994 | $932 | $62 | $62 |
| DIGITAL RLTY TR INC | P | 2021-10-13 | 2022-01-27 | $1,036 | $1,004 | $32 | $32 |
| DIGITAL RLTY TR INC | P | 2021-10-29 | 2022-02-11 | $690 | $794 | -$104 | -$104 |
| DIGITAL RLTY TR INC | P | 2021-11-16 | 2022-02-11 | $1,379 | $1,614 | -$235 | -$235 |
| DIGITAL RLTY TR INC | P | 2021-10-13 | 2022-02-14 | $137 | $143 | -$6 | -$6 |
| DIGITAL RLTY TR INC | P | 2021-10-13 | 2022-02-14 | $137 | $143 | -$6 | -$6 |
| DIGITAL RLTY TR INC | P | 2021-10-13 | 2022-02-28 | $136 | $143 | -$7 | -$7 |
| DIGITAL RLTY TR INC | P | 2021-10-13 | 2022-03-09 | $136 | $143 | -$7 | -$7 |
| DIGITAL RLTY TR INC | P | 2021-10-13 | 2022-03-09 | $2,852 | $3,012 | -$160 | -$160 |
| DIGITAL RLTY TR INC | P | 2021-10-29 | 2022-04-26 | $301 | $317 | -$16 | -$16 |
| DIGITAL RLTY TR INC | P | 2021-11-02 | 2022-04-26 | $150 | $157 | -$7 | -$7 |
| DIGITAL RLTY TR INC | P | 2021-11-03 | 2022-04-26 | $602 | $631 | -$29 | -$29 |
| DIGITAL RLTY TR INC | P | 2021-11-04 | 2022-04-26 | $752 | $798 | -$46 | -$46 |
| DIGITAL RLTY TR INC | P | 2021-11-22 | 2022-04-26 | $150 | $162 | -$12 | -$12 |
| DIGITAL RLTY TR INC | P | 2021-11-22 | 2022-04-26 | $1,354 | $1,459 | -$105 | -$105 |
| DIGITAL RLTY TR INC | P | 2021-10-13 | 2022-04-28 | $1,968 | $1,861 | $107 | $107 |
| DIGITAL RLTY TR INC | P | 2021-11-01 | 2022-06-01 | $137 | $157 | -$20 | -$20 |
| DIGITAL RLTY TR INC | P | 2021-11-02 | 2022-06-01 | $275 | $314 | -$39 | -$39 |
| DIGITAL RLTY TR INC | P | 2021-11-22 | 2022-06-01 | $137 | $157 | -$20 | -$20 |
| DIGITAL RLTY TR INC | P | 2021-10-13 | 2022-07-15 | $244 | $286 | -$42 | -$42 |
| DIGITAL RLTY TR INC | P | 2021-10-13 | 2022-07-26 | $382 | $429 | -$47 | -$47 |
| DIGITAL RLTY TR INC | P | 2021-10-13 | 2022-08-02 | $394 | $429 | -$35 | -$35 |
| DIGITAL RLTY TR INC | P | 2021-10-14 | 2022-08-02 | $1,968 | $2,185 | -$217 | -$217 |
| DIGITAL RLTY TR INC | P | 2021-10-16 | 2022-08-02 | $131 | $145 | -$14 | -$14 |
| DIGITAL RLTY TR INC | P | 2021-10-20 | 2022-08-02 | $1,574 | $1,826 | -$252 | -$252 |
| DIGITAL RLTY TR INC | P | 2021-10-21 | 2022-08-02 | $131 | $144 | -$13 | -$13 |
| DIGITAL RLTY TR INC | P | 2021-10-24 | 2022-08-02 | $131 | $143 | -$12 | -$12 |
| DIGITAL RLTY TR INC | P | 2021-10-25 | 2022-08-02 | $1,574 | $1,865 | -$291 | -$291 |
| DIGITAL RLTY TR INC | P | 2021-10-29 | 2022-08-02 | $262 | $306 | -$44 | -$44 |
| DIGITAL RLTY TR INC | P | 2021-11-03 | 2022-08-02 | $525 | $609 | -$84 | -$84 |
| DIGITAL RLTY TR INC | P | 2021-11-04 | 2022-08-02 | $656 | $770 | -$114 | -$114 |
| DIGITAL RLTY TR INC | P | 2021-11-07 | 2022-08-02 | $131 | $142 | -$11 | -$11 |
| DIGITAL RLTY TR INC | P | 2021-11-22 | 2022-08-02 | $1,049 | $1,252 | -$203 | -$203 |
| DR REDDY'S LAB LTD ADR | P | 2022-01-27 | 2022-02-18 | $567 | $566 | $1 | $1 |
| DEXCOM INC | P | 2021-05-24 | 2022-02-14 | $413 | $357 | $56 | $56 |
| DEXCOM INC | P | 2021-06-10 | 2022-04-26 | $429 | $398 | $31 | $31 |
| DEXCOM INC | P | 2022-03-07 | 2022-04-26 | $429 | $425 | $4 | $4 |
| DEXCOM INC | P | 2022-05-20 | 2022-10-11 | $795 | $635 | $160 | $160 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-10-15 | 2022-01-27 | $276 | $287 | -$11 | -$11 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-11-02 | 2022-02-11 | $571 | $556 | $15 | $15 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-11-03 | 2022-02-11 | $100 | $100 | $0 | $0 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-11-03 | 2022-02-11 | $931 | $932 | -$1 | -$1 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-10-15 | 2022-02-28 | $19 | $19 | $0 | $0 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-10-15 | 2022-02-28 | $125 | $120 | $5 | $5 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-10-15 | 2022-03-09 | $98 | $93 | $5 | $5 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-10-15 | 2022-03-09 | $1,371 | $1,296 | $75 | $75 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-10-18 | 2022-03-09 | $29 | $28 | $1 | $1 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-10-18 | 2022-03-11 | $1,111 | $1,101 | $10 | $10 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-10-18 | 2022-03-14 | $1,057 | $1,054 | $3 | $3 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-10-19 | 2022-03-14 | $438 | $440 | -$2 | -$2 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-10-30 | 2022-04-26 | $151 | $144 | $7 | $7 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-10-30 | 2022-04-26 | $344 | $328 | $16 | $16 |
| DIAMONDROCK HOSPITALITY CO | P | 2022-03-25 | 2022-04-26 | $958 | $910 | $48 | $48 |
| DIAMONDROCK HOSPITALITY CO | P | 2022-04-28 | 2022-06-01 | $125 | $133 | -$8 | -$8 |
| DIAMONDROCK HOSPITALITY CO | P | 2022-04-28 | 2022-06-01 | $365 | $388 | -$23 | -$23 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-10-19 | 2022-07-15 | $690 | $794 | -$104 | -$104 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-10-19 | 2022-07-26 | $986 | $1,072 | -$86 | -$86 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-10-19 | 2022-08-02 | $1,086 | $1,129 | -$43 | -$43 |
| DIAMONDROCK HOSPITALITY CO | P | 2021-11-02 | 2022-08-02 | $267 | $283 | -$16 | -$16 |
| DIAMONDROCK HOSPITALITY CO | P | 2022-03-25 | 2022-08-02 | $1,159 | $1,288 | -$129 | -$129 |
| DIAMONDROCK HOSPITALITY CO | P | 2022-04-11 | 2022-08-02 | $37 | $36 | $1 | $1 |
| DIAMONDROCK HOSPITALITY CO | P | 2022-04-11 | 2022-08-02 | $469 | $459 | $10 | $10 |
| DIAMONDROCK HOSPITALITY CO | P | 2022-04-18 | 2022-08-02 | $350 | $379 | -$29 | -$29 |
| DIAMONDROCK HOSPITALITY CO | P | 2022-04-28 | 2022-08-02 | $110 | $133 | -$23 | -$23 |
| DIAMONDROCK HOSPITALITY CO | P | 2022-04-29 | 2022-08-02 | $64 | $77 | -$13 | -$13 |
| DANA INC | P | 2022-01-27 | 2022-06-01 | $50 | $66 | -$16 | -$16 |
| DEUTSCHE POST AG SHS SP ADR | P | 2021-10-07 | 2022-06-01 | $119 | $187 | -$68 | -$68 |
| DEUTSCHE POST AG SHS SP ADR | P | 2022-01-27 | 2022-06-01 | $80 | $118 | -$38 | -$38 |
| DEUTSCHE POST AG SHS SP ADR | P | 2022-01-27 | 2022-08-02 | $40 | $59 | -$19 | -$19 |
| DEUTSCHE POST AG SHS SP ADR | P | 2022-02-28 | 2022-08-02 | $79 | $101 | -$22 | -$22 |
| DEUTSCHE POST AG SHS SP ADR | P | 2022-02-28 | 2022-08-02 | $40 | $50 | -$10 | -$10 |
| DUKE ENERGY CORP NEW | P | 2021-06-30 | 2022-02-11 | $301 | $296 | $5 | $5 |
| DUKE ENERGY CORP NEW | P | 2021-07-01 | 2022-02-11 | $802 | $795 | $7 | $7 |
| DISNEY (WALT) CO COM STK | P | 2022-01-27 | 2022-04-26 | $117 | $137 | -$20 | -$20 |
| DISNEY (WALT) CO COM STK | P | 2022-01-27 | 2022-06-01 | $544 | $687 | -$143 | -$143 |
| DISNEY (WALT) CO COM STK | P | 2022-01-27 | 2022-08-09 | $1,075 | $1,374 | -$299 | -$299 |
| ENTAIN PLC | P | 2022-01-27 | 2022-04-26 | $187 | $209 | -$22 | -$22 |
| ENTAIN PLC | P | 2022-02-28 | 2022-04-26 | $75 | $89 | -$14 | -$14 |
| ENTAIN PLC | P | 2022-01-27 | 2022-06-01 | $126 | $146 | -$20 | -$20 |
| ENTAIN PLC | P | 2022-07-13 | 2022-08-02 | $604 | $539 | $65 | $65 |
| EASTGROUP PROPERTIES INC REIT | P | 2022-01-27 | 2022-04-26 | $204 | $196 | $8 | $8 |
| EASTGROUP PROPERTIES INC REIT | P | 2022-06-06 | 2022-06-22 | $458 | $493 | -$35 | -$35 |
| EASTGROUP PROPERTIES INC REIT | P | 2022-06-07 | 2022-06-22 | $458 | $493 | -$35 | -$35 |
| EASTGROUP PROPERTIES INC REIT | P | 2022-06-07 | 2022-06-22 | $610 | $657 | -$47 | -$47 |
| EASTGROUP PROPERTIES INC REIT | P | 2022-06-09 | 2022-06-22 | $458 | $491 | -$33 | -$33 |
| EASTGROUP PROPERTIES INC REIT | P | 2022-06-14 | 2022-06-22 | $153 | $154 | -$1 | -$1 |
| EASTGROUP PROPERTIES INC REIT | P | 2022-06-06 | 2022-06-28 | $158 | $166 | -$8 | -$8 |
| EASTGROUP PROPERTIES INC REIT | P | 2022-06-06 | 2022-08-02 | $337 | $331 | $6 | $6 |
| EASTGROUP PROPERTIES INC REIT | P | 2022-06-07 | 2022-08-02 | $505 | $497 | $8 | $8 |
| ENTERPRISE FINL SVCS CRP | P | 2021-06-11 | 2022-06-01 | $45 | $48 | -$3 | -$3 |
| ENTERPRISE FINL SVCS CRP | P | 2022-01-27 | 2022-06-01 | $45 | $49 | -$4 | -$4 |
| ENTERPRISE FINL SVCS CRP | P | 2022-01-27 | 2022-08-02 | $46 | $49 | -$3 | -$3 |
| ENTERPRISE FINL SVCS CRP | P | 2022-05-24 | 2022-08-02 | $91 | $89 | $2 | $2 |
| EXLSERVICE HLDGS INC | P | 2022-01-27 | 2022-04-26 | $143 | $117 | $26 | $26 |
| EXPERIAN PLC SP ADR | P | 2021-04-19 | 2022-01-11 | $2,638 | $2,269 | $369 | $369 |
| EXPERIAN PLC SP ADR | P | 2021-04-19 | 2022-02-14 | $1,765 | $1,740 | $25 | $25 |
| EXPERIAN PLC SP ADR | P | 2021-05-05 | 2022-02-14 | $1,151 | $1,162 | -$11 | -$11 |
| EXPERIAN PLC SP ADR | P | 2022-01-27 | 2022-02-14 | $384 | $403 | -$19 | -$19 |
| EPR PPTYS COM SH BEN INT | P | 2021-02-17 | 2022-01-27 | $131 | $126 | $5 | $5 |
| EPR PPTYS COM SH BEN INT | P | 2021-02-17 | 2022-02-14 | $441 | $420 | $21 | $21 |
| EPR PPTYS COM SH BEN INT | P | 2022-06-06 | 2022-08-02 | $267 | $252 | $15 | $15 |
| EPR PPTYS COM SH BEN INT | P | 2022-06-07 | 2022-08-02 | $213 | $202 | $11 | $11 |
| EPR PPTYS COM SH BEN INT | P | 2022-06-10 | 2022-08-02 | $427 | $386 | $41 | $41 |
| EATON CORP PLC | P | 2021-09-27 | 2022-02-11 | $307 | $312 | -$5 | -$5 |
| EATON CORP PLC | P | 2021-08-10 | 2022-02-11 | $460 | $500 | -$40 | -$40 |
| EATON CORP PLC | P | 2021-08-18 | 2022-02-11 | $307 | $335 | -$28 | -$28 |
| EATON CORP PLC | P | 2021-08-23 | 2022-02-11 | $307 | $338 | -$31 | -$31 |
| EATON CORP PLC | P | 2021-08-23 | 2022-02-11 | $153 | $169 | -$16 | -$16 |
| EATON CORP PLC | P | 2021-08-26 | 2022-02-11 | $307 | $340 | -$33 | -$33 |
| EATON CORP PLC | P | 2021-08-30 | 2022-04-26 | $145 | $169 | -$24 | -$24 |
| EATON CORP PLC | P | 2021-08-30 | 2022-04-26 | $145 | $169 | -$24 | -$24 |
| EATON CORP PLC | P | 2021-09-02 | 2022-04-26 | $290 | $339 | -$49 | -$49 |
| EATON CORP PLC | P | 2021-07-13 | 2022-04-26 | $145 | $154 | -$9 | -$9 |
| EATON CORP PLC | P | 2021-07-28 | 2022-04-26 | $290 | $311 | -$21 | -$21 |
| EATON CORP PLC | P | 2021-08-24 | 2022-04-26 | $435 | $499 | -$64 | -$64 |
| EATON CORP PLC | P | 2021-09-27 | 2022-04-26 | $145 | $156 | -$11 | -$11 |
| EATON CORP PLC | P | 2021-09-27 | 2022-04-26 | $145 | $156 | -$11 | -$11 |
| EATON CORP PLC | P | 2021-06-30 | 2022-06-01 | $549 | $591 | -$42 | -$42 |
| EATON CORP PLC | P | 2021-07-01 | 2022-06-01 | $412 | $451 | -$39 | -$39 |
| EATON CORP PLC | P | 2021-07-09 | 2022-06-01 | $275 | $307 | -$32 | -$32 |
| EATON CORP PLC | P | 2021-07-13 | 2022-06-01 | $137 | $154 | -$17 | -$17 |
| EATON CORP PLC | P | 2021-07-16 | 2022-06-01 | $275 | $307 | -$32 | -$32 |
| EATON CORP PLC | P | 2021-07-16 | 2022-06-01 | $137 | $154 | -$17 | -$17 |
| EATON CORP PLC | P | 2022-07-28 | 2022-08-09 | $294 | $292 | $2 | $2 |
| ESSENT GROUP LTD | P | 2022-01-27 | 2022-06-01 | $84 | $90 | -$6 | -$6 |
| AIRBUS SE | P | 2021-10-07 | 2022-04-26 | $246 | $297 | -$51 | -$51 |
| AIRBUS SE | P | 2021-10-07 | 2022-04-26 | $137 | $165 | -$28 | -$28 |
| AIRBUS SE | P | 2022-01-27 | 2022-04-26 | $164 | $191 | -$27 | -$27 |
| AIRBUS SE | P | 2021-12-02 | 2022-06-01 | $460 | $457 | $3 | $3 |
| AIRBUS SE | P | 2021-12-02 | 2022-06-01 | $86 | $86 | $0 | $0 |
| AIRBUS SE | P | 2022-01-27 | 2022-06-01 | $115 | $128 | -$13 | -$13 |
| AIRBUS SE | P | 2021-12-02 | 2022-08-02 | $420 | $457 | -$37 | -$37 |
| EQUINIX INC | P | 2021-04-20 | 2022-02-11 | $681 | $727 | -$46 | -$46 |
| EQUINIX INC | P | 2021-06-07 | 2022-02-11 | $1,362 | $1,593 | -$231 | -$231 |
| EQUINIX INC | P | 2021-02-23 | 2022-02-17 | $1,394 | $1,321 | $73 | $73 |
| EQUINIX INC | P | 2021-03-02 | 2022-02-17 | $1,394 | $1,268 | $126 | $126 |
| EQUINIX INC | P | 2022-04-14 | 2022-04-26 | $1,497 | $1,476 | $21 | $21 |
| EQUINIX INC | P | 2022-04-14 | 2022-04-26 | $749 | $738 | $11 | $11 |
| EQUINIX INC | P | 2022-04-28 | 2022-06-01 | $679 | $759 | -$80 | -$80 |
| EQUINIX INC | P | 2022-04-28 | 2022-08-02 | $1,382 | $1,517 | -$135 | -$135 |
| EQUINIX INC | P | 2022-10-06 | 2022-10-11 | $522 | $559 | -$37 | -$37 |
| EVERSOURCE ENERGY COM | P | 2022-08-02 | 2022-08-09 | $1,194 | $1,169 | $25 | $25 |
| FIRSTSVC CORP REG SHS | P | 2022-01-27 | 2022-02-08 | $314 | $312 | $2 | $2 |
| FLUTTER ENTERTAINMENT PLC SHS UNSPONSORE ADR | P | 2021-07-23 | 2022-02-14 | $227 | $268 | -$41 | -$41 |
| FLUTTER ENTERTAINMENT PLC SHS UNSPONSORE ADR | P | 2021-07-23 | 2022-02-28 | $287 | $357 | -$70 | -$70 |
| FLUTTER ENTERTAINMENT PLC SHS UNSPONSORE ADR | P | 2021-07-23 | 2022-03-09 | $116 | $179 | -$63 | -$63 |
| FLUTTER ENTERTAINMENT PLC SHS UNSPONSORE ADR | P | 2021-07-23 | 2022-04-08 | $163 | $257 | -$94 | -$94 |
| FLUTTER ENTERTAINMENT PLC SHS UNSPONSORE ADR | P | 2021-07-23 | 2022-04-08 | $1,144 | $1,875 | -$731 | -$731 |
| FLUTTER ENTERTAINMENT PLC SHS UNSPONSORE ADR | P | 2021-08-20 | 2022-04-08 | $1,090 | $1,885 | -$795 | -$795 |
| FLUTTER ENTERTAINMENT PLC SHS UNSPONSORE ADR | P | 2022-01-27 | 2022-04-08 | $218 | $289 | -$71 | -$71 |
| FOCUS FINL PARTNERS INC | P | 2022-06-28 | 2022-08-02 | $121 | $107 | $14 | $14 |
| FOCUS FINL PARTNERS INC | P | 2022-06-29 | 2022-08-02 | $161 | $140 | $21 | $21 |
| FIRST INDL REALTY TR INC REIT | P | 2021-06-21 | 2022-04-26 | $760 | $640 | $120 | $120 |
| FIRST INDL REALTY TR INC REIT | P | 2021-06-17 | 2022-06-01 | $105 | $107 | -$2 | -$2 |
| FIRST INDL REALTY TR INC REIT | P | 2021-06-17 | 2022-06-07 | $52 | $53 | -$1 | -$1 |
| FEDERAL REALTY INVT TRUST | P | 2021-01-29 | 2022-01-27 | $624 | $440 | $184 | $184 |
| FEDERAL REALTY INVT TRUST | P | 2021-07-14 | 2022-02-11 | $1,247 | $1,186 | $61 | $61 |
| FEDERAL REALTY INVT TRUST | P | 2021-07-13 | 2022-03-14 | $1,860 | $1,880 | -$20 | -$20 |
| FEDERAL REALTY INVT TRUST | P | 2021-07-14 | 2022-03-14 | $465 | $474 | -$9 | -$9 |
| FRESENIUS MEDICAL CARE AG & CO SPON ADR | P | 2021-12-31 | 2022-07-18 | $23 | $32 | -$9 | -$9 |
| FRESENIUS MEDICAL CARE AG & CO SPON ADR | P | 2022-01-03 | 2022-07-18 | $392 | $549 | -$157 | -$157 |
| FEDERAL SIGNAL CORP | P | 2022-01-27 | 2022-04-26 | $68 | $77 | -$9 | -$9 |
| FERRO CORP | P | 2022-01-27 | 2022-03-31 | $22 | $22 | $0 | $0 |
| FIDELITY NATL INFO SVCS INC | P | 2022-06-14 | 2022-10-11 | $519 | $673 | -$154 | -$154 |
| FIDELITY NATL INFO SVCS INC | P | 2022-06-17 | 2022-10-11 | $445 | $552 | -$107 | -$107 |
| FANUC LTD-UNSP | P | 2021-09-14 | 2022-04-26 | $218 | $341 | -$123 | -$123 |
| FANUC LTD-UNSP | P | 2021-09-14 | 2022-05-10 | $206 | $341 | -$135 | -$135 |
| FANUC LTD-UNSP | P | 2022-01-27 | 2022-05-10 | $265 | $358 | -$93 | -$93 |
| FIRST INTST BANCSYSTEM INC COM | P | 2022-01-27 | 2022-04-26 | $68 | $76 | -$8 | -$8 |
| FIRST INTST BANCSYSTEM INC COM | P | 2022-01-27 | 2022-04-26 | $34 | $38 | -$4 | -$4 |
| FIRST INTST BANCSYSTEM INC COM | P | 2022-01-27 | 2022-08-02 | $28 | $26 | $2 | $2 |
| META PLATFORMS INC CLASS A COMMON STOCK | P | 2022-10-06 | 2022-10-11 | $257 | $282 | -$25 | -$25 |
| FIRST FINANCIAL BANCORP | P | 2022-01-27 | 2022-04-26 | $43 | $51 | -$8 | -$8 |
| FIRST FNDTN INC SHS | P | 2021-06-28 | 2022-04-26 | $141 | $138 | $3 | $3 |
| FIRST FNDTN INC SHS | P | 2021-06-28 | 2022-06-01 | $66 | $69 | -$3 | -$3 |
| FIRST FNDTN INC SHS | P | 2022-05-19 | 2022-08-02 | $123 | $128 | -$5 | -$5 |
| FOUR CORNERS PROPERTY TR | P | 2022-04-18 | 2022-06-01 | $82 | $88 | -$6 | -$6 |
| FOUR CORNERS PROPERTY TR | P | 2022-04-18 | 2022-08-02 | $343 | $350 | -$7 | -$7 |
| FOUR CORNERS PROPERTY TR | P | 2022-04-28 | 2022-08-02 | $229 | $228 | $1 | $1 |
| FIRST BANCORP N C COM | P | 2022-05-19 | 2022-06-01 | $111 | $109 | $2 | $2 |
| GENL DYNAMICS CORP COM | P | 2022-05-04 | 2022-06-01 | $451 | $477 | -$26 | -$26 |
| GENL DYNAMICS CORP COM | P | 2022-05-04 | 2022-08-02 | $680 | $716 | -$36 | -$36 |
| GENL DYNAMICS CORP COM | P | 2022-05-04 | 2022-08-02 | $453 | $489 | -$36 | -$36 |
| GENL DYNAMICS CORP COM | P | 2022-05-18 | 2022-08-02 | $453 | $462 | -$9 | -$9 |
| GENL DYNAMICS CORP COM | P | 2022-05-19 | 2022-08-02 | $680 | $657 | $23 | $23 |
| GENL DYNAMICS CORP COM | P | 2022-07-20 | 2022-08-02 | $453 | $434 | $19 | $19 |
| GENL DYNAMICS CORP COM | P | 2022-07-22 | 2022-08-02 | $227 | $218 | $9 | $9 |
| GAMING AND LEISURE PROPERTIES INC. SHS W | P | 2022-07-15 | 2022-08-02 | $2,070 | $1,979 | $91 | $91 |
| GAMING AND LEISURE PROPERTIES INC. SHS W | P | 2022-07-26 | 2022-08-02 | $2,121 | $2,106 | $15 | $15 |
| HELEN OF TROY LTD | P | 2021-08-11 | 2022-04-26 | $210 | $239 | -$29 | -$29 |
| HEALTHPEAK PPTYS INC | P | 2022-01-21 | 2022-02-11 | $1,526 | $1,646 | -$120 | -$120 |
| HEALTHPEAK PPTYS INC | P | 2022-01-21 | 2022-04-26 | $721 | $735 | -$14 | -$14 |
| HUB GROUP INC CL A | P | 2022-01-27 | 2022-04-26 | $65 | $76 | -$11 | -$11 |
| HDFC BANK LTD ADR | P | 2021-09-02 | 2022-04-26 | $555 | $783 | -$228 | -$228 |
| HDFC BANK LTD ADR | P | 2021-09-02 | 2022-06-01 | $579 | $783 | -$204 | -$204 |
| HDFC BANK LTD ADR | P | 2022-01-27 | 2022-06-01 | $116 | $130 | -$14 | -$14 |
| HDFC BANK LTD ADR | P | 2022-01-27 | 2022-08-02 | $251 | $261 | -$10 | -$10 |
| HALOZYME THERAPEUTICS | P | 2021-06-25 | 2022-04-26 | $219 | $229 | -$10 | -$10 |
| HALOZYME THERAPEUTICS | P | 2022-01-27 | 2022-08-02 | $97 | $65 | $32 | $32 |
| HOYA CORP | P | 2022-01-27 | 2022-04-26 | $396 | $492 | -$96 | -$96 |
| HOYA CORP | P | 2022-01-27 | 2022-06-01 | $106 | $123 | -$17 | -$17 |
| HUNTSMAN CORP | P | 2022-07-27 | 2022-08-02 | $295 | $288 | $7 | $7 |
| HONG KONG EXCHANGES AND | P | 2021-07-15 | 2022-04-26 | $526 | $848 | -$322 | -$322 |
| HONG KONG EXCHANGES AND | P | 2021-07-15 | 2022-06-01 | $475 | $718 | -$243 | -$243 |
| HONG KONG EXCHANGES AND | P | 2021-09-03 | 2022-08-02 | $621 | $878 | -$257 | -$257 |
| HONG KONG EXCHANGES AND | P | 2022-01-27 | 2022-08-02 | $488 | $644 | -$156 | -$156 |
| HEALTHCARE TR OF AMERICA | P | 2022-05-06 | 2022-06-01 | $149 | $148 | $1 | $1 |
| HEALTHCARE TR OF AMERICA | P | 2022-05-04 | 2022-06-22 | $1,691 | $1,771 | -$80 | -$80 |
| HEALTHCARE TR OF AMERICA | P | 2022-05-06 | 2022-06-22 | $804 | $860 | -$56 | -$56 |
| HAMILTON LANE INC REG SH | P | 2022-05-19 | 2022-08-02 | $148 | $129 | $19 | $19 |
| HAMILTON LANE INC REG SH | P | 2022-05-20 | 2022-08-02 | $148 | $128 | $20 | $20 |
| HITACHI LTD 10 NEW ADR | P | 2022-01-27 | 2022-04-26 | $367 | $424 | -$57 | -$57 |
| HOME DEPOT INC | P | 2022-08-02 | 2022-08-09 | $3,361 | $3,312 | $49 | $49 |
| HOME DEPOT INC | P | 2022-10-06 | 2022-10-11 | $283 | $291 | -$8 | -$8 |
| INSPIRE MED SYS INC | P | 2021-06-30 | 2022-02-28 | $243 | $193 | $50 | $50 |
| INSPIRE MED SYS INC | P | 2021-06-30 | 2022-03-09 | $228 | $193 | $35 | $35 |
| INSPIRE MED SYS INC | P | 2021-07-01 | 2022-06-01 | $172 | $197 | -$25 | -$25 |
| IMAX CORP | P | 2022-02-07 | 2022-02-28 | $104 | $91 | $13 | $13 |
| IMAX CORP | P | 2022-02-07 | 2022-03-09 | $92 | $91 | $1 | $1 |
| IMAX CORP | P | 2022-02-08 | 2022-06-01 | $118 | $129 | -$11 | -$11 |
| IMAX CORP | P | 2022-02-07 | 2022-08-02 | $409 | $437 | -$28 | -$28 |
| IMAX CORP | P | 2022-02-08 | 2022-08-02 | $85 | $92 | -$7 | -$7 |
| ILLINOIS TOOL WORKS INC | P | 2022-02-28 | 2022-04-26 | $201 | $215 | -$14 | -$14 |
| INSTRUCTURE HOLDINGS INC | P | 2022-06-28 | 2022-08-02 | $24 | $22 | $2 | $2 |
| INSTRUCTURE HOLDINGS INC | P | 2022-06-29 | 2022-08-02 | $24 | $23 | $1 | $1 |
| INSTRUCTURE HOLDINGS INC | P | 2022-06-30 | 2022-08-02 | $73 | $69 | $4 | $4 |
| INSTRUCTURE HOLDINGS INC | P | 2022-07-22 | 2022-08-02 | $49 | $48 | $1 | $1 |
| INSTRUCTURE HOLDINGS INC | P | 2022-07-25 | 2022-08-02 | $147 | $141 | $6 | $6 |
| INFINEON TECHS AG SPDADR | P | 2021-12-07 | 2022-02-28 | $135 | $193 | -$58 | -$58 |
| INFINEON TECHS AG SPDADR | P | 2021-12-07 | 2022-03-09 | $223 | $338 | -$115 | -$115 |
| INFINEON TECHS AG | P | 2021-12-07 | 2022-04-26 | $174 | $290 | -$116 | -$116 |
| INFINEON TECHS AG | P | 2021-12-07 | 2022-06-01 | $368 | $579 | -$211 | -$211 |
| INFINEON TECHS AG | P | 2021-12-07 | 2022-08-02 | $1,125 | $2,027 | -$902 | -$902 |
| INFINEON TECHS AG | P | 2022-01-27 | 2022-08-02 | $295 | $445 | -$150 | -$150 |
| INTUITIVE SURGICAL INC | P | 2021-11-01 | 2022-02-11 | $290 | $358 | -$68 | -$68 |
| INTUITIVE SURGICAL INC | P | 2021-12-07 | 2022-02-11 | $290 | $339 | -$49 | -$49 |
| INTUITIVE SURGICAL INC | P | 2021-12-07 | 2022-02-11 | $290 | $339 | -$49 | -$49 |
| INTUITIVE SURGICAL INC | P | 2021-10-06 | 2022-02-28 | $289 | $332 | -$43 | -$43 |
| INTUITIVE SURGICAL INC | P | 2021-10-06 | 2022-03-09 | $551 | $665 | -$114 | -$114 |
| INTUITIVE SURGICAL INC | P | 2021-11-01 | 2022-04-26 | $248 | $364 | -$116 | -$116 |
| INTUITIVE SURGICAL INC | P | 2021-10-06 | 2022-08-09 | $234 | $332 | -$98 | -$98 |
| INTUITIVE SURGICAL INC | P | 2021-10-06 | 2022-08-09 | $467 | $705 | -$238 | -$238 |
| INTUITIVE SURGICAL INC | P | 2021-10-13 | 2022-08-09 | $234 | $339 | -$105 | -$105 |
| INTUITIVE SURGICAL INC | P | 2021-10-20 | 2022-08-09 | $467 | $673 | -$206 | -$206 |
| INTUITIVE SURGICAL INC | P | 2021-11-23 | 2022-08-09 | $234 | $336 | -$102 | -$102 |
| INTUITIVE SURGICAL INC | P | 2021-12-07 | 2022-08-09 | $234 | $348 | -$114 | -$114 |
| INTUITIVE SURGICAL INC | P | 2021-10-13 | 2022-10-11 | $186 | $326 | -$140 | -$140 |
| INTUITIVE SURGICAL INC | P | 2021-12-07 | 2022-10-11 | $186 | $319 | -$133 | -$133 |
| INTUITIVE SURGICAL INC | P | 2022-03-07 | 2022-10-11 | $186 | $296 | -$110 | -$110 |
| INTUITIVE SURGICAL INC | P | 2022-10-06 | 2022-10-11 | $186 | $199 | -$13 | -$13 |
| INTEL CORP | P | 2022-03-30 | 2022-04-26 | $369 | $415 | -$46 | -$46 |
| INTEL CORP | P | 2022-03-29 | 2022-06-01 | $218 | $259 | -$41 | -$41 |
| INTEL CORP | P | 2022-03-30 | 2022-06-01 | $44 | $52 | -$8 | -$8 |
| INTEL CORP | P | 2022-03-23 | 2022-09-12 | $286 | $437 | -$151 | -$151 |
| INTEL CORP | P | 2022-03-23 | 2022-10-11 | $225 | $437 | -$212 | -$212 |
| INTEL CORP | P | 2022-03-25 | 2022-10-11 | $400 | $824 | -$424 | -$424 |
| INTEL CORP | P | 2022-03-29 | 2022-10-11 | $225 | $466 | -$241 | -$241 |
| IBERDROLA S A ADR | P | 2021-10-28 | 2022-02-28 | $225 | $239 | -$14 | -$14 |
| IBERDROLA S A ADR | P | 2021-10-28 | 2022-03-09 | $261 | $287 | -$26 | -$26 |
| IBERDROLA S A ADR | P | 2021-10-28 | 2022-04-26 | $405 | $430 | -$25 | -$25 |
| IBERDROLA S A ADR | P | 2021-10-28 | 2022-05-19 | $46 | $48 | -$2 | -$2 |
| IBERDROLA S A ADR | P | 2021-10-28 | 2022-06-01 | $326 | $334 | -$8 | -$8 |
| IBERDROLA S A ADR | P | 2021-10-28 | 2022-08-02 | $1,236 | $1,385 | -$149 | -$149 |
| IBERDROLA S A ADR | P | 2022-01-27 | 2022-08-02 | $43 | $46 | -$3 | -$3 |
| INTERTEK GROUP PLC | P | 2022-01-07 | 2022-02-28 | $143 | $154 | -$11 | -$11 |
| INTERTEK GROUP PLC | P | 2022-01-07 | 2022-03-09 | $193 | $232 | -$39 | -$39 |
| INTERTEK GROUP PLC | P | 2022-01-07 | 2022-04-26 | $253 | $309 | -$56 | -$56 |
| INTERTEK GROUP PLC | P | 2022-01-10 | 2022-04-26 | $63 | $76 | -$13 | -$13 |
| INTERTEK GROUP PLC | P | 2022-01-10 | 2022-06-01 | $57 | $76 | -$19 | -$19 |
| INTERTEK GROUP PLC | P | 2022-01-20 | 2022-08-02 | $519 | $747 | -$228 | -$228 |
| INTERTEK GROUP PLC | P | 2022-01-21 | 2022-08-02 | $415 | $597 | -$182 | -$182 |
| INTERTEK GROUP PLC | P | 2022-01-27 | 2022-08-02 | $52 | $73 | -$21 | -$21 |
| INTERTEK GROUP PLC | P | 2022-01-10 | 2022-08-02 | $311 | $454 | -$143 | -$143 |
| INSMED INC | P | 2021-04-07 | 2022-02-28 | $191 | $268 | -$77 | -$77 |
| INSMED INC | P | 2021-04-07 | 2022-03-09 | $144 | $201 | -$57 | -$57 |
| INSMED INC | P | 2021-04-27 | 2022-04-26 | $92 | $146 | -$54 | -$54 |
| INSMED INC | P | 2022-01-27 | 2022-08-02 | $62 | $63 | -$1 | -$1 |
| ICON PLC | P | 2022-01-27 | 2022-04-26 | $215 | $257 | -$42 | -$42 |
| ICON PLC | P | 2022-01-27 | 2022-06-01 | $215 | $257 | -$42 | -$42 |
| INDEPENDENT BK GROUP | P | 2022-01-27 | 2022-04-26 | $71 | $77 | -$6 | -$6 |
| INDEPENDENCE RLTY TR | P | 2021-12-30 | 2022-01-27 | $491 | $552 | -$61 | -$61 |
| INDEPENDENCE RLTY TR | P | 2021-12-30 | 2022-02-17 | $1,268 | $1,280 | -$12 | -$12 |
| INDEPENDENCE RLTY TR | P | 2021-12-30 | 2022-02-28 | $178 | $176 | $2 | $2 |
| INDEPENDENCE RLTY TR | P | 2021-12-30 | 2022-03-03 | $656 | $627 | $29 | $29 |
| INDEPENDENCE RLTY TR | P | 2021-12-30 | 2022-03-09 | $576 | $607 | -$31 | -$31 |
| INDEPENDENCE RLTY TR | P | 2021-12-30 | 2022-03-09 | $314 | $301 | $13 | $13 |
| INDEPENDENCE RLTY TR | P | 2022-01-04 | 2022-03-09 | $78 | $74 | $4 | $4 |
| INDEPENDENCE RLTY TR | P | 2022-01-06 | 2022-04-05 | $3,034 | $2,749 | $285 | $285 |
| INDEPENDENCE RLTY TR | P | 2022-01-04 | 2022-04-05 | $2,103 | $1,960 | $143 | $143 |
| INDEPENDENCE RLTY TR | P | 2022-06-22 | 2022-08-02 | $604 | $576 | $28 | $28 |
| ICHOR HOLDINGS LTD | P | 2022-03-17 | 2022-08-02 | $61 | $75 | -$14 | -$14 |
| INVITATION HOMES INC | P | 2021-06-17 | 2022-02-11 | $1,176 | $1,048 | $128 | $128 |
| INVITATION HOMES INC | P | 2021-06-17 | 2022-04-26 | $1,020 | $898 | $122 | $122 |
| INVITATION HOMES INC | P | 2022-05-24 | 2022-06-01 | $263 | $257 | $6 | $6 |
| INVITATION HOMES INC | P | 2022-05-24 | 2022-08-02 | $1,268 | $1,213 | $55 | $55 |
| INVITATION HOMES INC | P | 2022-07-06 | 2022-08-02 | $1,422 | $1,359 | $63 | $63 |
| ING GP NV SPSD ADR | P | 2022-01-27 | 2022-03-11 | $448 | $693 | -$245 | -$245 |
| ING GP NV SPSD ADR | P | 2022-02-28 | 2022-03-11 | $172 | $210 | -$38 | -$38 |
| ING GP NV SPSD ADR | P | 2022-06-02 | 2022-08-02 | $1,281 | $1,502 | -$221 | -$221 |
| J & J SNACK FOODS CRP | P | 2021-06-02 | 2022-04-26 | $309 | $360 | -$51 | -$51 |
| J & J SNACK FOODS CRP | P | 2021-06-01 | 2022-06-01 | $125 | $178 | -$53 | -$53 |
| KB HOME | P | 2022-01-27 | 2022-04-26 | $34 | $41 | -$7 | -$7 |
| KKR & CO INC CL A | P | 2021-09-29 | 2022-01-27 | $269 | $243 | $26 | $26 |
| KKR & CO INC CL A | P | 2021-09-29 | 2022-03-09 | $165 | $182 | -$17 | -$17 |
| KKR & CO INC CL A | P | 2021-09-29 | 2022-03-09 | $55 | $61 | -$6 | -$6 |
| KKR & CO INC CL A | P | 2021-09-30 | 2022-03-09 | $330 | $367 | -$37 | -$37 |
| KKR & CO INC CL A | P | 2021-10-01 | 2022-03-09 | $275 | $305 | -$30 | -$30 |
| KKR & CO INC CL A | P | 2022-01-12 | 2022-04-26 | $307 | $432 | -$125 | -$125 |
| KKR & CO INC CL A | P | 2022-01-12 | 2022-06-01 | $108 | $144 | -$36 | -$36 |
| KKR & CO INC CL A | P | 2022-01-13 | 2022-06-01 | $432 | $572 | -$140 | -$140 |
| KKR & CO INC CL A | P | 2021-09-29 | 2022-08-02 | $156 | $199 | -$43 | -$43 |
| KKR & CO INC CL A | P | 2021-10-01 | 2022-08-02 | $521 | $611 | -$90 | -$90 |
| KKR & CO INC CL A | P | 2021-10-06 | 2022-08-02 | $573 | $680 | -$107 | -$107 |
| KKR & CO INC CL A | P | 2021-10-07 | 2022-08-02 | $365 | $446 | -$81 | -$81 |
| KKR & CO INC CL A | P | 2022-01-13 | 2022-08-02 | $365 | $500 | -$135 | -$135 |
| KKR & CO INC CL A | P | 2022-01-13 | 2022-08-02 | $261 | $357 | -$96 | -$96 |
| KKR & CO INC CL A | P | 2022-01-26 | 2022-08-02 | $573 | $725 | -$152 | -$152 |
| KEURIG DR PEPPER INC | P | 2022-02-03 | 2022-02-28 | $38 | $39 | -$1 | -$1 |
| KEURIG DR PEPPER INC | P | 2022-02-03 | 2022-03-09 | $450 | $465 | -$15 | -$15 |
| KEURIG DR PEPPER INC | P | 2022-02-03 | 2022-04-26 | $451 | $477 | -$26 | -$26 |
| KEURIG DR PEPPER INC | P | 2022-02-03 | 2022-06-01 | $34 | $39 | -$5 | -$5 |
| KEURIG DR PEPPER INC | P | 2022-02-03 | 2022-06-01 | $103 | $116 | -$13 | -$13 |
| KEURIG DR PEPPER INC | P | 2022-02-03 | 2022-06-01 | $310 | $354 | -$44 | -$44 |
| KEURIG DR PEPPER INC | P | 2022-02-03 | 2022-06-01 | $103 | $118 | -$15 | -$15 |
| KEURIG DR PEPPER INC | P | 2022-02-03 | 2022-08-09 | $117 | $123 | -$6 | -$6 |
| KEURIG DR PEPPER INC | P | 2022-02-03 | 2022-08-09 | $39 | $42 | -$3 | -$3 |
| KEURIG DR PEPPER INC | P | 2022-02-03 | 2022-08-09 | $352 | $380 | -$28 | -$28 |
| KEURIG DR PEPPER INC | P | 2022-02-08 | 2022-08-09 | $39 | $39 | $0 | $0 |
| KEURIG DR PEPPER INC | P | 2022-02-19 | 2022-08-09 | $39 | $39 | $0 | $0 |
| KEURIG DR PEPPER INC | P | 2022-02-19 | 2022-08-09 | $78 | $79 | -$1 | -$1 |
| KEURIG DR PEPPER INC | P | 2022-08-02 | 2022-08-09 | $1,993 | $1,964 | $29 | $29 |
| KEURIG DR PEPPER INC | P | 2022-02-03 | 2022-08-09 | $39 | $39 | $0 | $0 |
| KEURIG DR PEPPER INC | P | 2022-02-03 | 2022-10-11 | $113 | $121 | -$8 | -$8 |
| KEURIG DR PEPPER INC | P | 2022-02-03 | 2022-10-11 | $38 | $41 | -$3 | -$3 |
| KEURIG DR PEPPER INC | P | 2022-02-03 | 2022-10-11 | $339 | $374 | -$35 | -$35 |
| KEURIG DR PEPPER INC | P | 2022-02-04 | 2022-10-11 | $452 | $459 | -$7 | -$7 |
| KEURIG DR PEPPER INC | P | 2022-02-07 | 2022-10-11 | $38 | $38 | $0 | $0 |
| KEURIG DR PEPPER INC | P | 2022-02-18 | 2022-10-11 | $1,056 | $1,074 | -$18 | -$18 |
| KEURIG DR PEPPER INC | P | 2022-02-19 | 2022-10-11 | $38 | $39 | -$1 | -$1 |
| KEURIG DR PEPPER INC | P | 2022-02-22 | 2022-10-11 | $113 | $115 | -$2 | -$2 |
| KEURIG DR PEPPER INC | P | 2022-04-05 | 2022-10-11 | $189 | $186 | $3 | $3 |
| KEURIG DR PEPPER INC | P | 2022-04-06 | 2022-10-11 | $226 | $225 | $1 | $1 |
| KEURIG DR PEPPER INC | P | 2022-06-17 | 2022-10-11 | $339 | $310 | $29 | $29 |
| KILROY REALTY CORP REIT | P | 2021-06-02 | 2022-01-27 | $252 | $300 | -$48 | -$48 |
| KILROY REALTY CORP REIT | P | 2021-06-02 | 2022-01-27 | $63 | $74 | -$11 | -$11 |
| KILROY REALTY CORP REIT | P | 2021-06-03 | 2022-01-27 | $189 | $217 | -$28 | -$28 |
| KILROY REALTY CORP REIT | P | 2021-06-03 | 2022-02-11 | $342 | $361 | -$19 | -$19 |
| KILROY REALTY CORP REIT | P | 2021-06-03 | 2022-02-11 | $958 | $1,010 | -$52 | -$52 |
| KILROY REALTY CORP REIT | P | 2021-06-03 | 2022-02-28 | $72 | $72 | $0 | $0 |
| KILROY REALTY CORP REIT | P | 2021-06-03 | 2022-03-09 | $1,548 | $1,516 | $32 | $32 |
| KILROY REALTY CORP REIT | P | 2021-06-03 | 2022-04-11 | $517 | $505 | $12 | $12 |
| KILROY REALTY CORP REIT | P | 2021-06-03 | 2022-04-26 | $676 | $649 | $27 | $27 |
| KILROY REALTY CORP REIT | P | 2021-06-21 | 2022-04-26 | $376 | $375 | $1 | $1 |
| KILROY REALTY CORP REIT | P | 2021-06-03 | 2022-05-17 | $61 | $72 | -$11 | -$11 |
| KILROY REALTY CORP REIT | P | 2021-06-03 | 2022-05-17 | $184 | $216 | -$32 | -$32 |
| KILROY REALTY CORP REIT | P | 2021-06-03 | 2022-06-01 | $178 | $236 | -$58 | -$58 |
| KILROY REALTY CORP REIT | P | 2021-11-11 | 2022-08-02 | $794 | $1,066 | -$272 | -$272 |
| KILROY REALTY CORP REIT | P | 2021-11-12 | 2022-08-02 | $212 | $286 | -$74 | -$74 |
| KILROY REALTY CORP REIT | P | 2022-05-24 | 2022-08-02 | $159 | $174 | -$15 | -$15 |
| KONINKL PHIL NV SH | P | 2021-06-29 | 2022-03-09 | $190 | $301 | -$111 | -$111 |
| KONINKL PHIL NV SH | P | 2021-10-25 | 2022-03-09 | $63 | $96 | -$33 | -$33 |
| KONINKL PHIL NV SH | P | 2021-10-26 | 2022-03-09 | $32 | $48 | -$16 | -$16 |
| KONINKL PHIL NV SH | P | 2021-10-26 | 2022-03-09 | $253 | $383 | -$130 | -$130 |
| KERRY GRO ADR | P | 2021-06-18 | 2022-02-14 | $243 | $258 | -$15 | -$15 |
| KERRY GRO ADR | P | 2021-09-03 | 2022-04-26 | $1,193 | $1,634 | -$441 | -$441 |
| KERRY GRO ADR | P | 2021-06-18 | 2022-06-01 | $200 | $258 | -$58 | -$58 |
| KERRY GRO ADR | P | 2021-06-18 | 2022-06-01 | $200 | $264 | -$64 | -$64 |
| KERRY GRO ADR | P | 2021-09-03 | 2022-06-01 | $100 | $149 | -$49 | -$49 |
| KERRY GRO ADR | P | 2022-01-27 | 2022-08-02 | $324 | $374 | -$50 | -$50 |
| KERRY GRO ADR | P | 2022-03-09 | 2022-08-02 | $1,187 | $1,151 | $36 | $36 |
| KAISER ALUM CORP | P | 2022-01-27 | 2022-08-02 | $74 | $95 | -$21 | -$21 |
| KBR INC | P | 2022-01-27 | 2022-04-26 | $52 | $44 | $8 | $8 |
| KBC GROUPE SA | P | 2022-01-27 | 2022-04-26 | $34 | $44 | -$10 | -$10 |
| KBC GROUPE SA | P | 2022-02-28 | 2022-04-26 | $273 | $286 | -$13 | -$13 |
| KBC GROUPE SA | P | 2022-03-08 | 2022-08-02 | $256 | $294 | -$38 | -$38 |
| KEMPER CORP DEL | P | 2021-12-03 | 2022-08-02 | $172 | $215 | -$43 | -$43 |
| KEMPER CORP DEL | P | 2021-12-06 | 2022-08-02 | $129 | $162 | -$33 | -$33 |
| KEMPER CORP DEL | P | 2022-01-27 | 2022-08-02 | $43 | $60 | -$17 | -$17 |
| KERING S A | P | 2022-02-14 | 2022-02-28 | $70 | $69 | $1 | $1 |
| KERING S A | P | 2022-02-14 | 2022-03-09 | $323 | $346 | -$23 | -$23 |
| KERING S A | P | 2022-02-14 | 2022-04-26 | $217 | $276 | -$59 | -$59 |
| KERING S A | P | 2022-02-14 | 2022-06-01 | $487 | $622 | -$135 | -$135 |
| KERING S A | P | 2022-02-14 | 2022-08-02 | $1,720 | $2,143 | -$423 | -$423 |
| KERING S A | P | 2022-02-14 | 2022-08-02 | $499 | $627 | -$128 | -$128 |
| KERING S A | P | 2022-05-31 | 2022-08-02 | $333 | $328 | $5 | $5 |
| KITE REALTY GROUP | P | 2022-07-15 | 2022-08-02 | $1,306 | $1,170 | $136 | $136 |
| KITE REALTY GROUP | P | 2022-07-18 | 2022-08-02 | $2,378 | $2,177 | $201 | $201 |
| KORNIT DIGITAL LTD | P | 2022-01-27 | 2022-04-26 | $396 | $568 | -$172 | -$172 |
| KORNIT DIGITAL LTD | P | 2022-01-27 | 2022-06-01 | $40 | $95 | -$55 | -$55 |
| KORNIT DIGITAL LTD | P | 2022-03-16 | 2022-06-01 | $283 | $544 | -$261 | -$261 |
| KORNIT DIGITAL LTD | P | 2022-03-16 | 2022-07-21 | $162 | $466 | -$304 | -$304 |
| KIMCO REALTY CORP | P | 2021-10-20 | 2022-02-11 | $2,027 | $1,909 | $118 | $118 |
| KIMCO REALTY CORP | P | 2021-10-20 | 2022-04-26 | $1,021 | $920 | $101 | $101 |
| KIMCO REALTY CORP | P | 2021-10-20 | 2022-05-06 | $452 | $437 | $15 | $15 |
| KIMCO REALTY CORP | P | 2021-10-20 | 2022-05-17 | $1,859 | $1,794 | $65 | $65 |
| LA-Z-BOY INC MICHIGAN | P | 2022-01-27 | 2022-06-01 | $25 | $34 | -$9 | -$9 |
| LVMH MOET HENNESSY | P | 2022-01-27 | 2022-04-26 | $260 | $311 | -$51 | -$51 |
| LVMH MOET HENNESSY | P | 2022-01-27 | 2022-04-26 | $260 | $311 | -$51 | -$51 |
| LVMH MOET HENNESSY | P | 2022-03-17 | 2022-06-01 | $764 | $842 | -$78 | -$78 |
| LVMH MOET HENNESSY | P | 2022-01-27 | 2022-06-01 | $127 | $155 | -$28 | -$28 |
| LVMH MOET HENNESSY | P | 2022-01-27 | 2022-08-02 | $138 | $160 | -$22 | -$22 |
| LVMH MOET HENNESSY | P | 2022-03-17 | 2022-08-02 | $276 | $281 | -$5 | -$5 |
| LVMH MOET HENNESSY | P | 2022-03-17 | 2022-08-02 | $828 | $870 | -$42 | -$42 |
| LVMH MOET HENNESSY | P | 2022-05-31 | 2022-08-02 | $276 | $264 | $12 | $12 |
| LOCKHEED MARTIN CORP | P | 2022-08-02 | 2022-08-09 | $2,572 | $2,562 | $10 | $10 |
| LOCKHEED MARTIN CORP | P | 2022-10-06 | 2022-10-11 | $411 | $400 | $11 | $11 |
| LIGHTSPEED COMM INC | P | 2021-11-04 | 2022-02-28 | $212 | $570 | -$358 | -$358 |
| LIGHTSPEED COMM INC | P | 2021-11-04 | 2022-04-26 | $109 | $356 | -$247 | -$247 |
| LIGHTSPEED COMM INC | P | 2021-11-04 | 2022-06-01 | $198 | $570 | -$372 | -$372 |
| LIGHTSPEED COMM INC | P | 2021-11-04 | 2022-08-02 | $665 | $2,136 | -$1,471 | -$1,471 |
| LIGHTSPEED COMM INC | P | 2022-01-27 | 2022-08-02 | $200 | $257 | -$57 | -$57 |
| LXP INDUSTRIAL TRUST | P | 2022-01-27 | 2022-04-26 | $13 | $14 | -$1 | -$1 |
| LLOYDS BANKING GROUP | P | 2021-05-11 | 2022-02-28 | $309 | $322 | -$13 | -$13 |
| LLOYDS BANKING GROUP | P | 2021-05-11 | 2022-03-09 | $347 | $391 | -$44 | -$44 |
| LLOYDS BANKING GROUP | P | 2021-05-11 | 2022-04-07 | $1,423 | $1,635 | -$212 | -$212 |
| LLOYDS BANKING GROUP | P | 2022-01-27 | 2022-04-26 | $477 | $572 | -$95 | -$95 |
| LLOYDS BANKING GROUP | P | 2022-01-05 | 2022-06-01 | $282 | $344 | -$62 | -$62 |
| LLOYDS BANKING GROUP | P | 2022-01-27 | 2022-06-01 | $127 | $157 | -$30 | -$30 |
| LLOYDS BANKING GROUP | P | 2021-12-07 | 2022-08-02 | $918 | $1,044 | -$126 | -$126 |
| LLOYDS BANKING GROUP | P | 2022-01-05 | 2022-08-02 | $995 | $1,239 | -$244 | -$244 |
| LLOYDS BANKING GROUP | P | 2022-01-27 | 2022-04-26 | $96 | $114 | -$18 | -$18 |
| LLOYDS BANKING GROUP | P | 2022-03-14 | 2022-06-01 | $85 | $103 | -$18 | -$18 |
| LLOYDS BANKING GROUP | P | 2022-03-14 | 2022-08-02 | $180 | $207 | -$27 | -$27 |
| LONDON STK EXCHANGE GROUP PLC SHS | P | 2021-05-05 | 2022-03-09 | $652 | $686 | -$34 | -$34 |
| LONDON STK EXCHANGE GROUP PLC SHS | P | 2021-05-05 | 2022-03-09 | $24 | $25 | -$1 | -$1 |
| LONDON STK EXCHANGE GROUP PLC SHS | P | 2021-05-25 | 2022-04-26 | $180 | $190 | -$10 | -$10 |
| LONDON STK EXCHANGE GROUP PLC SHS | P | 2021-05-25 | 2022-04-26 | $51 | $54 | -$3 | -$3 |
| LONDON STK EXCHANGE GROUP PLC SHS | P | 2021-05-25 | 2022-04-26 | $232 | $245 | -$13 | -$13 |
| LONDON STK EXCHANGE GROUP PLC SHS | P | 2021-09-08 | 2022-04-26 | $412 | $457 | -$45 | -$45 |
| LONDON STK EXCHANGE GROUP PLC SHS | P | 2022-01-27 | 2022-08-02 | $345 | $331 | $14 | $14 |
| LONDON STK EXCHANGE GROUP PLC SHS | P | 2022-01-27 | 2022-08-02 | $567 | $543 | $24 | $24 |
| LIBERTY MEDIA CORP LIBERTY FORMULA ONE | P | 2022-01-25 | 2022-02-14 | $187 | $172 | $15 | $15 |
| LIBERTY MEDIA CORP LIBERTY FORMULA ONE | P | 2022-01-25 | 2022-03-09 | $231 | $229 | $2 | $2 |
| LIBERTY MEDIA CORP LIBERTY FORMULA ONE | P | 2022-02-22 | 2022-04-26 | $652 | $625 | $27 | $27 |
| LIBERTY MEDIA CORP LIBERTY FORMULA ONE | P | 2022-02-22 | 2022-06-01 | $187 | $187 | $0 | $0 |
| LIBERTY MEDIA CORP LIBERTY FORMULA ONE | P | 2022-01-25 | 2022-08-02 | $134 | $114 | $20 | $20 |
| LIBERTY MEDIA CORP LIBERTY FORMULA ONE | P | 2022-01-26 | 2022-08-02 | $336 | $289 | $47 | $47 |
| LIBERTY MEDIA CORP LIBERTY FORMULA ONE | P | 2022-02-03 | 2022-08-02 | $336 | $300 | $36 | $36 |
| LIBERTY MEDIA CORP LIBERTY FORMULA ONE | P | 2022-02-04 | 2022-08-02 | $537 | $484 | $53 | $53 |
| LIBERTY MEDIA CORP LIBERTY FORMULA ONE | P | 2022-02-22 | 2022-08-02 | $67 | $63 | $4 | $4 |
| LIBERTY MEDIA CORP LIBERTY FORMULA ONE | P | 2022-02-28 | 2022-08-02 | $134 | $122 | $12 | $12 |
| LIFE STORAGE INC | P | 2021-08-05 | 2022-01-27 | $398 | $363 | $35 | $35 |
| LIFE STORAGE INC | P | 2021-10-29 | 2022-02-11 | $267 | $264 | $3 | $3 |
| LIFE STORAGE INC | P | 2021-11-01 | 2022-02-11 | $134 | $134 | $0 | $0 |
| LIFE STORAGE INC | P | 2021-12-16 | 2022-02-11 | $668 | $721 | -$53 | -$53 |
| LIFE STORAGE INC | P | 2021-08-05 | 2022-03-09 | $1,187 | $1,088 | $99 | $99 |
| LIFE STORAGE INC | P | 2021-08-05 | 2022-04-26 | $142 | $121 | $21 | $21 |
| LIFE STORAGE INC | P | 2022-04-11 | 2022-04-26 | $994 | $1,016 | -$22 | -$22 |
| LIFE STORAGE INC | P | 2021-08-05 | 2022-06-01 | $234 | $242 | -$8 | -$8 |
| LIFE STORAGE INC | P | 2021-08-05 | 2022-08-02 | $3,475 | $3,383 | $92 | $92 |
| LIFE STORAGE INC | P | 2021-08-06 | 2022-08-02 | $496 | $483 | $13 | $13 |
| ELI LILLY & CO | P | 2022-08-02 | 2022-08-09 | $3,332 | $3,589 | -$257 | -$257 |
| L OREAL CO ADR | P | 2021-10-28 | 2022-02-14 | $239 | $275 | -$36 | -$36 |
| L OREAL CO ADR | P | 2021-10-28 | 2022-02-28 | $157 | $183 | -$26 | -$26 |
| L OREAL CO ADR | P | 2021-10-28 | 2022-03-09 | $473 | $549 | -$76 | -$76 |
| L OREAL CO ADR | P | 2021-10-28 | 2022-04-26 | $214 | $286 | -$72 | -$72 |
| L OREAL CO ADR | P | 2021-10-28 | 2022-04-26 | $143 | $183 | -$40 | -$40 |
| L OREAL CO ADR | P | 2021-10-28 | 2022-06-01 | $618 | $824 | -$206 | -$206 |
| L OREAL CO ADR | P | 2021-10-28 | 2022-08-02 | $2,904 | $3,572 | -$668 | -$668 |
| L OREAL CO ADR | P | 2022-01-27 | 2022-08-02 | $447 | $501 | -$54 | -$54 |
| LOWES COMPANIES INC | P | 2022-02-28 | 2022-04-26 | $201 | $217 | -$16 | -$16 |
| STEVEN MADDEN LTD SHS | P | 2022-07-18 | 2022-08-02 | $225 | $228 | -$3 | -$3 |
| MERCK KGAA- ADR | P | 2022-01-27 | 2022-04-26 | $146 | $168 | -$22 | -$22 |
| MID AMERICA APT CMNTYS | P | 2022-04-05 | 2022-04-26 | $1,229 | $1,280 | -$51 | -$51 |
| MID AMERICA APT CMNTYS | P | 2022-04-05 | 2022-04-26 | $205 | $213 | -$8 | -$8 |
| MID AMERICA APT CMNTYS | P | 2022-04-05 | 2022-06-01 | $179 | $213 | -$34 | -$34 |
| MID AMERICA APT CMNTYS | P | 2022-04-05 | 2022-07-06 | $1,388 | $1,707 | -$319 | -$319 |
| MID AMERICA APT CMNTYS | P | 2022-04-05 | 2022-08-02 | $1,087 | $1,273 | -$186 | -$186 |
| MID AMERICA APT CMNTYS | P | 2022-04-05 | 2022-08-02 | $181 | $212 | -$31 | -$31 |
| MID AMERICA APT CMNTYS | P | 2022-04-05 | 2022-08-02 | $2,354 | $2,774 | -$420 | -$420 |
| MID AMERICA APT CMNTYS | P | 2022-05-02 | 2022-08-02 | $181 | $186 | -$5 | -$5 |
| MID AMERICA APT CMNTYS | P | 2022-05-23 | 2022-08-02 | $362 | $355 | $7 | $7 |
| MID AMERICA APT CMNTYS | P | 2021-02-17 | 2022-01-27 | $502 | $377 | $125 | $125 |
| MID AMERICA APT CMNTYS | P | 2021-04-14 | 2022-02-11 | $1,615 | $1,223 | $392 | $392 |
| MID AMERICA APT CMNTYS | P | 2022-02-28 | 2022-04-26 | $252 | $273 | -$21 | -$21 |
| MARRIOTT INTL INC NEW | P | 2021-09-23 | 2022-02-14 | $687 | $598 | $89 | $89 |
| MARRIOTT INTL INC NEW | P | 2021-11-17 | 2022-06-01 | $339 | $313 | $26 | $26 |
| MARRIOTT INTL INC NEW | P | 2022-02-28 | 2022-06-01 | $170 | $170 | $0 | $0 |
| MARRIOTT INTL INC NEW | P | 2021-09-23 | 2022-08-02 | $783 | $747 | $36 | $36 |
| MARRIOTT INTL INC NEW | P | 2021-09-24 | 2022-08-02 | $783 | $760 | $23 | $23 |
| MARRIOTT INTL INC NEW | P | 2021-09-27 | 2022-08-02 | $157 | $153 | $4 | $4 |
| MARRIOTT INTL INC NEW | P | 2021-11-17 | 2022-08-02 | $313 | $313 | $0 | $0 |
| MARRIOTT INTL INC NEW | P | 2021-11-18 | 2022-08-02 | $1,096 | $1,089 | $7 | $7 |
| MCKESSON CORPORATION COM | P | 2022-01-20 | 2022-02-11 | $819 | $767 | $52 | $52 |
| MCKESSON CORPORATION COM | P | 2022-01-19 | 2022-04-26 | $642 | $507 | $135 | $135 |
| MERCADOLIBRE INC | P | 2022-06-06 | 2022-08-02 | $1,640 | $1,606 | $34 | $34 |
| MERCADOLIBRE INC | P | 2022-06-07 | 2022-08-02 | $820 | $795 | $25 | $25 |
| MYR GROUP INC | P | 2022-01-27 | 2022-04-26 | $87 | $90 | -$3 | -$3 |
| MURATA MANUFACTURING CO | P | 2021-06-21 | 2022-02-28 | $284 | $321 | -$37 | -$37 |
| MURATA MANUFACTURING CO | P | 2022-01-27 | 2022-02-28 | $67 | $72 | -$5 | -$5 |
| MERCK AND CO INC | P | 2021-12-01 | 2022-10-11 | $2,371 | $1,986 | $385 | $385 |
| MERCK AND CO INC | P | 2022-10-06 | 2022-10-11 | $182 | $175 | $7 | $7 |
| MERCK AND CO INC | P | 2022-01-27 | 2022-04-26 | $131 | $168 | -$37 | -$37 |
| MACOM TECHNOLOGY | P | 2021-10-25 | 2022-06-01 | $107 | $135 | -$28 | -$28 |
| MACOM TECHNOLOGY | P | 2021-10-25 | 2022-08-02 | $58 | $68 | -$10 | -$10 |
| MACOM TECHNOLOGY | P | 2022-01-27 | 2022-08-02 | $58 | $58 | $0 | $0 |
| MONDELEZ INTERNATIONAL INC | P | 2021-05-27 | 2022-02-11 | $470 | $443 | $27 | $27 |
| MONDELEZ INTERNATIONAL INC | P | 2021-05-28 | 2022-02-11 | $201 | $191 | $10 | $10 |
| MONDELEZ INTERNATIONAL INC | P | 2022-02-28 | 2022-04-26 | $196 | $195 | $1 | $1 |
| MONDELEZ INTERNATIONAL INC | P | 2021-10-14 | 2022-06-01 | $626 | $606 | $20 | $20 |
| MONDELEZ INTERNATIONAL INC | P | 2021-10-15 | 2022-06-01 | $313 | $303 | $10 | $10 |
| MONDELEZ INTERNATIONAL INC | P | 2022-08-02 | 2022-08-09 | $4,602 | $4,660 | -$58 | -$58 |
| MONDELEZ INTERNATIONAL INC | P | 2022-08-02 | 2022-10-11 | $56 | $65 | -$9 | -$9 |
| MONDELEZ INTERNATIONAL INC | P | 2022-10-06 | 2022-10-11 | $282 | $281 | $1 | $1 |
| MEDTRONIC PLC SHS | P | 2021-07-07 | 2022-02-11 | $523 | $636 | -$113 | -$113 |
| MEDTRONIC PLC SHS | P | 2021-07-08 | 2022-02-11 | $209 | $254 | -$45 | -$45 |
| MEDTRONIC PLC SHS | P | 2021-12-07 | 2022-02-11 | $209 | $227 | -$18 | -$18 |
| MEDTRONIC PLC SHS | P | 2021-12-07 | 2022-02-11 | $209 | $227 | -$18 | -$18 |
| MEDTRONIC PLC SHS | P | 2021-12-07 | 2022-04-26 | $868 | $907 | -$39 | -$39 |
| MEDTRONIC PLC SHS | P | 2021-12-07 | 2022-06-01 | $387 | $454 | -$67 | -$67 |
| S&P GLOBAL INC | P | 2022-06-01 | 2022-08-02 | $1,099 | $1,007 | $92 | $92 |
| MARSH & MCLENNAN COS INC | P | 2022-10-03 | 2022-10-11 | $457 | $462 | -$5 | -$5 |
| MARSH & MCLENNAN COS INC | P | 2022-10-07 | 2022-10-11 | $305 | $307 | -$2 | -$2 |
| MCDONALDS CORP COM | P | 2022-08-02 | 2022-08-09 | $3,358 | $3,419 | -$61 | -$61 |
| MICROSOFT CORP | P | 2021-10-14 | 2022-02-11 | $1,502 | $1,506 | -$4 | -$4 |
| MICROSOFT CORP | P | 2022-08-02 | 2022-10-11 | $3,379 | $4,103 | -$724 | -$724 |
| MICROSOFT CORP | P | 2022-08-02 | 2022-10-11 | $1,351 | $1,641 | -$290 | -$290 |
| MICROSOFT CORP | P | 2022-08-10 | 2022-10-11 | $450 | $577 | -$127 | -$127 |
| MICROSOFT CORP | P | 2022-08-17 | 2022-10-11 | $225 | $291 | -$66 | -$66 |
| MICROSOFT CORP | P | 2022-10-06 | 2022-10-11 | $225 | $248 | -$23 | -$23 |
| MICROSOFT CORP | P | 2022-10-06 | 2022-10-11 | $225 | $248 | -$23 | -$23 |
| MINERALS TECHNOLOGIES | P | 2021-12-17 | 2022-04-26 | $186 | $219 | -$33 | -$33 |
| MINERALS TECHNOLOGIES | P | 2021-12-17 | 2022-06-01 | $66 | $73 | -$7 | -$7 |
| MINERALS TECHNOLOGIES | P | 2021-12-17 | 2022-06-01 | $132 | $146 | -$14 | -$14 |
| MINERALS TECHNOLOGIES | P | 2022-01-14 | 2022-08-02 | $65 | $68 | -$3 | -$3 |
| MINERALS TECHNOLOGIES | P | 2022-01-27 | 2022-08-02 | $65 | $70 | -$5 | -$5 |
| NETSTREIT CORP | P | 2021-04-09 | 2022-02-14 | $687 | $654 | $33 | $33 |
| NETSTREIT CORP | P | 2021-04-09 | 2022-02-28 | $66 | $61 | $5 | $5 |
| NETSTREIT CORP | P | 2021-04-09 | 2022-03-09 | $671 | $634 | $37 | $37 |
| NETSTREIT CORP | P | 2021-04-20 | 2022-03-09 | $43 | $40 | $3 | $3 |
| NETSTREIT CORP | P | 2021-06-02 | 2022-04-26 | $139 | $138 | $1 | $1 |
| NETSTREIT CORP | P | 2021-06-03 | 2022-04-26 | $370 | $370 | $0 | $0 |
| NETSTREIT CORP | P | 2022-01-27 | 2022-04-26 | $23 | $22 | $1 | $1 |
| NUVEI CORP REG SHS | P | 2021-12-09 | 2022-02-17 | $403 | $453 | -$50 | -$50 |
| NUVEI CORP REG SHS | P | 2021-12-09 | 2022-02-17 | $1,956 | $2,202 | -$246 | -$246 |
| NUVEI CORP REG SHS | P | 2021-12-09 | 2022-02-18 | $708 | $842 | -$134 | -$134 |
| NUVEI CORP REG SHS | P | 2021-12-09 | 2022-02-18 | $381 | $454 | -$73 | -$73 |
| NINTENDO LTD ADR | P | 2021-05-11 | 2022-02-28 | $253 | $287 | -$34 | -$34 |
| NINTENDO LTD ADR | P | 2021-06-18 | 2022-04-26 | $717 | $885 | -$168 | -$168 |
| NINTENDO LTD ADR | P | 2021-06-18 | 2022-06-01 | $335 | $443 | -$108 | -$108 |
| NINTENDO LTD ADR | P | 2021-07-15 | 2022-06-01 | $502 | $646 | -$144 | -$144 |
| NINTENDO LTD ADR | P | 2021-09-03 | 2022-08-02 | $771 | $866 | -$95 | -$95 |
| NINTENDO LTD ADR | P | 2022-01-27 | 2022-08-02 | $385 | $432 | -$47 | -$47 |
| NINTENDO LTD ADR | P | 2022-02-18 | 2022-08-02 | $1,872 | $2,180 | -$308 | -$308 |
| NORDEA BANK ABP | P | 2022-01-27 | 2022-04-26 | $245 | $282 | -$37 | -$37 |
| NICE LTD ADR | P | 2021-07-15 | 2022-02-03 | $250 | $253 | -$3 | -$3 |
| NICE LTD ADR | P | 2021-07-15 | 2022-02-03 | $1,251 | $1,265 | -$14 | -$14 |
| NICE LTD ADR | P | 2021-07-16 | 2022-02-03 | $500 | $511 | -$11 | -$11 |
| NICE LTD ADR | P | 2021-07-15 | 2022-02-04 | $252 | $243 | $9 | $9 |
| NICE LTD ADR | P | 2021-08-19 | 2022-02-04 | $1,007 | $1,074 | -$67 | -$67 |
| NICE LTD ADR | P | 2021-08-20 | 2022-02-04 | $252 | $272 | -$20 | -$20 |
| NEOGENOMICS INC | P | 2021-07-09 | 2022-02-28 | $128 | $272 | -$144 | -$144 |
| NEOGENOMICS INC | P | 2021-08-05 | 2022-06-01 | $56 | $332 | -$276 | -$276 |
| NEOGENOMICS INC | P | 2021-08-05 | 2022-08-02 | $11 | $47 | -$36 | -$36 |
| NEOGENOMICS INC | P | 2022-01-27 | 2022-08-02 | $21 | $42 | -$21 | -$21 |
| NEOGENOMICS INC | P | 2022-03-14 | 2022-08-02 | $32 | $46 | -$14 | -$14 |
| NVIDIA | P | 2022-01-27 | 2022-02-11 | $996 | $903 | $93 | $93 |
| NVIDIA | P | 2022-02-28 | 2022-06-01 | $735 | $960 | -$225 | -$225 |
| NVIDIA | P | 2022-10-06 | 2022-10-11 | $346 | $398 | -$52 | -$52 |
| NETGEAR INC | P | 2022-01-27 | 2022-04-26 | $44 | $53 | -$9 | -$9 |
| NORTHWESTERN CORP | P | 2022-01-27 | 2022-08-02 | $55 | $59 | -$4 | -$4 |
| NETFLIX COM INC | P | 2021-10-20 | 2022-02-11 | $397 | $627 | -$230 | -$230 |
| NETFLIX COM INC | P | 2021-10-27 | 2022-02-11 | $397 | $666 | -$269 | -$269 |
| NETFLIX COM INC | P | 2021-11-09 | 2022-02-11 | $397 | $655 | -$258 | -$258 |
| NETFLIX COM INC | P | 2021-08-19 | 2022-02-14 | $399 | $541 | -$142 | -$142 |
| NETFLIX COM INC | P | 2021-08-19 | 2022-02-28 | $787 | $1,082 | -$295 | -$295 |
| NETFLIX COM INC | P | 2021-08-19 | 2022-03-09 | $716 | $1,082 | -$366 | -$366 |
| NETFLIX COM INC | P | 2021-08-19 | 2022-04-21 | $653 | $1,623 | -$970 | -$970 |
| NETFLIX COM INC | P | 2021-10-27 | 2022-04-26 | $202 | $657 | -$455 | -$455 |
| NETFLIX COM INC | P | 2021-10-20 | 2022-06-01 | $193 | $627 | -$434 | -$434 |
| NETFLIX COM INC | P | 2021-11-09 | 2022-06-01 | $193 | $646 | -$453 | -$453 |
| NETFLIX COM INC | P | 2021-08-23 | 2022-08-09 | $459 | $1,105 | -$646 | -$646 |
| NETFLIX COM INC | P | 2021-10-20 | 2022-08-09 | $230 | $618 | -$388 | -$388 |
| NETFLIX COM INC | P | 2021-10-22 | 2022-08-09 | $230 | $634 | -$404 | -$404 |
| NETFLIX COM INC | P | 2021-11-11 | 2022-08-09 | $230 | $653 | -$423 | -$423 |
| NETFLIX COM INC | P | 2021-12-03 | 2022-08-09 | $459 | $1,203 | -$744 | -$744 |
| NETFLIX COM INC | P | 2022-01-27 | 2022-10-11 | $642 | $1,165 | -$523 | -$523 |
| NETFLIX COM INC | P | 2022-09-16 | 2022-10-11 | $428 | $471 | -$43 | -$43 |
| NEXTERA ENERGY INC | P | 2022-08-02 | 2022-08-09 | $4,533 | $4,377 | $156 | $156 |
| NEXTERA ENERGY INC | P | 2022-10-06 | 2022-10-11 | $228 | $239 | -$11 | -$11 |
| NXP SEMICONDUCTORS N.V. | P | 2022-02-09 | 2022-02-11 | $388 | $417 | -$29 | -$29 |
| NXP SEMICONDUCTORS N.V. | P | 2022-02-09 | 2022-02-11 | $582 | $625 | -$43 | -$43 |
| NXP SEMICONDUCTORS N.V. | P | 2022-04-06 | 2022-04-26 | $338 | $349 | -$11 | -$11 |
| NXP SEMICONDUCTORS N.V. | P | 2022-02-09 | 2022-04-26 | $338 | $417 | -$79 | -$79 |
| NXP SEMICONDUCTORS N.V. | P | 2022-02-09 | 2022-06-01 | $367 | $428 | -$61 | -$61 |
| NXP SEMICONDUCTORS N.V. | P | 2022-04-06 | 2022-06-01 | $551 | $524 | $27 | $27 |
| NXP SEMICONDUCTORS N.V. | P | 2022-04-06 | 2022-08-02 | $362 | $349 | $13 | $13 |
| NMI HOLDINGS INC SHS | P | 2022-01-27 | 2022-04-26 | $19 | $24 | -$5 | -$5 |
| NMI HOLDINGS INC SHS | P | 2022-04-18 | 2022-04-26 | $19 | $20 | -$1 | -$1 |
| NMI HOLDINGS INC SHS | P | 2022-04-19 | 2022-04-26 | $93 | $100 | -$7 | -$7 |
| NMI HOLDINGS INC SHS | P | 2022-01-27 | 2022-06-01 | $18 | $25 | -$7 | -$7 |
| NMI HOLDINGS INC SHS | P | 2022-04-18 | 2022-06-01 | $111 | $118 | -$7 | -$7 |
| NMI HOLDINGS INC SHS | P | 2022-04-18 | 2022-08-02 | $170 | $177 | -$7 | -$7 |
| MONSTER BEVERAGE SHS | P | 2021-06-18 | 2022-04-26 | $604 | $646 | -$42 | -$42 |
| MONSTER BEVERAGE SHS | P | 2021-11-05 | 2022-04-26 | $518 | $548 | -$30 | -$30 |
| MONSTER BEVERAGE SHS | P | 2022-03-22 | 2022-04-26 | $345 | $325 | $20 | $20 |
| MONSTER BEVERAGE SHS | P | 2022-03-22 | 2022-06-01 | $525 | $487 | $38 | $38 |
| MONSTER BEVERAGE SHS | P | 2022-08-02 | 2022-08-09 | $1,143 | $1,250 | -$107 | -$107 |
| NESTLE S A REP RG SH ADR | P | 2021-08-20 | 2022-02-11 | $773 | $762 | $11 | $11 |
| NESTLE S A REP RG SH ADR | P | 2021-08-20 | 2022-02-11 | $515 | $508 | $7 | $7 |
| NESTLE S A REP RG SH ADR | P | 2022-01-27 | 2022-02-11 | $644 | $635 | $9 | $9 |
| NIKE INC CL B | P | 2021-10-05 | 2022-02-14 | $286 | $300 | -$14 | -$14 |
| NIKE INC CL B | P | 2021-10-05 | 2022-02-14 | $429 | $449 | -$20 | -$20 |
| NIKE INC CL B | P | 2021-10-05 | 2022-03-09 | $507 | $599 | -$92 | -$92 |
| NIKE INC CL B | P | 2021-10-07 | 2022-03-09 | $127 | $152 | -$25 | -$25 |
| NIKE INC CL B | P | 2021-11-03 | 2022-04-26 | $123 | $172 | -$49 | -$49 |
| NIKE INC CL B | P | 2021-11-03 | 2022-04-26 | $369 | $515 | -$146 | -$146 |
| NIKE INC CL B | P | 2021-11-03 | 2022-06-01 | $118 | $185 | -$67 | -$67 |
| NIKE INC CL B | P | 2021-12-21 | 2022-06-01 | $118 | $165 | -$47 | -$47 |
| NIKE INC CL B | P | 2021-12-27 | 2022-06-01 | $355 | $500 | -$145 | -$145 |
| NIKE INC CL B | P | 2021-10-14 | 2022-08-09 | $110 | $157 | -$47 | -$47 |
| NIKE INC CL B | P | 2021-10-22 | 2022-08-09 | $551 | $819 | -$268 | -$268 |
| NIKE INC CL B | P | 2021-10-28 | 2022-08-09 | $441 | $656 | -$215 | -$215 |
| NIKE INC CL B | P | 2021-12-22 | 2022-08-09 | $220 | $329 | -$109 | -$109 |
| NIKE INC CL B | P | 2021-10-11 | 2022-10-11 | $613 | $1,060 | -$447 | -$447 |
| NIKE INC CL B | P | 2021-10-14 | 2022-10-11 | $526 | $943 | -$417 | -$417 |
| NIKE INC CL B | P | 2021-10-19 | 2022-10-11 | $175 | $286 | -$111 | -$111 |
| NIKE INC CL B | P | 2022-10-06 | 2022-10-11 | $175 | $181 | -$6 | -$6 |
| NORTHROP GRUMMAN CORP | P | 2022-01-27 | 2022-02-11 | $387 | $384 | $3 | $3 |
| NOVO NORDISK A S | P | 2022-01-27 | 2022-04-26 | $664 | $578 | $86 | $86 |
| OPEN TEXT CORP COM | P | 2022-01-27 | 2022-04-26 | $364 | $414 | -$50 | -$50 |
| OPEN TEXT CORP COM | P | 2022-01-27 | 2022-06-01 | $122 | $138 | -$16 | -$16 |
| OPEN TEXT CORP COM | P | 2022-04-08 | 2022-04-26 | $731 | $787 | -$56 | -$56 |
| OPEN TEXT CORP COM | P | 2022-04-08 | 2022-06-01 | $901 | $866 | $35 | $35 |
| OPEN TEXT CORP COM | P | 2022-04-08 | 2022-08-02 | $4,590 | $4,350 | $240 | $240 |
| OMNICELL INC | P | 2021-06-23 | 2022-04-26 | $112 | $150 | -$38 | -$38 |
| OMNICELL INC | P | 2021-06-23 | 2022-06-01 | $109 | $150 | -$41 | -$41 |
| OMNICELL INC | P | 2022-06-22 | 2022-08-02 | $111 | $113 | -$2 | -$2 |
| OLD NATL BANCORP IND | P | 2022-01-27 | 2022-04-26 | $46 | $56 | -$10 | -$10 |
| OLD NATL BANCORP IND | P | 2022-03-04 | 2022-04-26 | $169 | $192 | -$23 | -$23 |
| OLD NATL BANCORP IND | P | 2022-03-04 | 2022-06-01 | $31 | $35 | -$4 | -$4 |
| PPG INDUSTRIES INC SHS | P | 2021-12-16 | 2022-02-11 | $154 | $170 | -$16 | -$16 |
| PPG INDUSTRIES INC SHS | P | 2021-12-16 | 2022-02-11 | $769 | $848 | -$79 | -$79 |
| PPG INDUSTRIES INC SHS | P | 2021-12-16 | 2022-04-26 | $523 | $697 | -$174 | -$174 |
| PPG INDUSTRIES INC SHS | P | 2021-12-16 | 2022-06-01 | $125 | $174 | -$49 | -$49 |
| PPG INDUSTRIES INC SHS | P | 2021-12-15 | 2022-06-01 | $124 | $164 | -$40 | -$40 |
| PPG INDUSTRIES INC SHS | P | 2021-12-16 | 2022-06-01 | $249 | $339 | -$90 | -$90 |
| PPG INDUSTRIES INC SHS | P | 2021-12-16 | 2022-06-01 | $124 | $174 | -$50 | -$50 |
| PPG INDUSTRIES INC SHS | P | 2021-12-15 | 2022-08-02 | $255 | $329 | -$74 | -$74 |
| PPG INDUSTRIES INC SHS | P | 2022-02-02 | 2022-08-02 | $127 | $158 | -$31 | -$31 |
| PPG INDUSTRIES INC SHS | P | 2022-02-03 | 2022-08-02 | $636 | $787 | -$151 | -$151 |
| PPG INDUSTRIES INC SHS | P | 2022-02-28 | 2022-08-02 | $255 | $267 | -$12 | -$12 |
| POSTAL REALTY TR INC | P | 2021-11-17 | 2022-04-26 | $310 | $324 | -$14 | -$14 |
| POSTAL REALTY TR INC | P | 2021-11-17 | 2022-06-01 | $63 | $72 | -$9 | -$9 |
| POSTAL REALTY TR INC | P | 2021-11-17 | 2022-08-02 | $755 | $807 | -$52 | -$52 |
| PING IDENTITY HLDG CORP | P | 2022-03-31 | 2022-06-01 | $78 | $110 | -$32 | -$32 |
| PING IDENTITY HLDG CORP | P | 2022-03-31 | 2022-08-02 | $103 | $165 | -$62 | -$62 |
| PING IDENTITY HLDG CORP | P | 2022-04-27 | 2022-08-02 | $223 | $347 | -$124 | -$124 |
| PING IDENTITY HLDG CORP | P | 2022-07-22 | 2022-08-02 | $137 | $155 | -$18 | -$18 |
| PING IDENTITY HLDG CORP | P | 2022-07-25 | 2022-08-02 | $17 | $19 | -$2 | -$2 |
| PUBLIC STORAGE 0.1 REIT | P | 2021-02-11 | 2022-01-27 | $1,054 | $700 | $354 | $354 |
| PUBLIC STORAGE 0.1 REIT | P | 2021-04-13 | 2022-02-11 | $2,507 | $1,863 | $644 | $644 |
| PUBLIC STORAGE 0.1 REIT | P | 2022-05-23 | 2022-06-01 | $663 | $632 | $31 | $31 |
| PUBLIC STORAGE 0.1 REIT | P | 2022-05-23 | 2022-08-02 | $324 | $316 | $8 | $8 |
| PERNOD RICARD SA SPON | P | 2022-01-27 | 2022-04-26 | $124 | $130 | -$6 | -$6 |
| PACIFIC PREMIER BANCORP | P | 2022-01-27 | 2022-04-26 | $68 | $77 | -$9 | -$9 |
| PAYCHEX INC | P | 2022-08-02 | 2022-08-09 | $2,235 | $2,138 | $97 | $97 |
| PNC FINCL SERVICES GROUP | P | 2022-02-28 | 2022-06-01 | $171 | $198 | -$27 | -$27 |
| PNC FINCL SERVICES GROUP | P | 2022-04-26 | 2022-06-01 | $1,028 | $1,023 | $5 | $5 |
| PNC FINCL SERVICES GROUP | P | 2022-04-26 | 2022-06-01 | $343 | $341 | $2 | $2 |
| PNC FINCL SERVICES GROUP | P | 2022-07-21 | 2022-08-09 | $166 | $161 | $5 | $5 |
| PNC FINCL SERVICES GROUP | P | 2022-07-22 | 2022-08-09 | $664 | $648 | $16 | $16 |
| PNC FINCL SERVICES GROUP | P | 2022-08-02 | 2022-08-09 | $1,827 | $1,807 | $20 | $20 |
| PNC FINCL SERVICES GROUP | P | 2022-10-06 | 2022-10-11 | $443 | $469 | -$26 | -$26 |
| PAGSEGURO DIGITAL LTD REG | P | 2021-05-27 | 2022-02-28 | $158 | $494 | -$336 | -$336 |
| PAGSEGURO DIGITAL LTD REG | P | 2021-07-09 | 2022-04-26 | $130 | $479 | -$349 | -$349 |
| PAGSEGURO DIGITAL LTD REG | P | 2021-07-09 | 2022-06-01 | $60 | $213 | -$153 | -$153 |
| PAGSEGURO DIGITAL LTD REG | P | 2022-01-27 | 2022-08-02 | $128 | $248 | -$120 | -$120 |
| PAGSEGURO DIGITAL LTD REG | P | 2022-05-27 | 2022-08-02 | $118 | $172 | -$54 | -$54 |
| PAGSEGURO DIGITAL LTD REG | P | 2022-05-31 | 2022-08-02 | $556 | $805 | -$249 | -$249 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-04-10 | 2022-01-27 | $107 | $131 | -$24 | -$24 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-04-13 | 2022-01-27 | $85 | $105 | -$20 | -$20 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-04-13 | 2022-02-11 | $144 | $158 | -$14 | -$14 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-04-13 | 2022-02-11 | $335 | $368 | -$33 | -$33 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-11-03 | 2022-02-11 | $671 | $701 | -$30 | -$30 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-06-07 | 2022-02-18 | $814 | $790 | $24 | $24 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-06-07 | 2022-02-28 | $23 | $23 | $0 | $0 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-06-07 | 2022-02-28 | $68 | $70 | -$2 | -$2 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-06-22 | 2022-02-28 | $45 | $49 | -$4 | -$4 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-06-22 | 2022-03-09 | $46 | $49 | -$3 | -$3 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-06-22 | 2022-03-09 | $46 | $49 | -$3 | -$3 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-09-15 | 2022-03-09 | $46 | $44 | $2 | $2 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-09-15 | 2022-03-09 | $228 | $221 | $7 | $7 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-11-02 | 2022-03-09 | $319 | $337 | -$18 | -$18 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-11-03 | 2022-03-09 | $228 | $250 | -$22 | -$22 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-07-08 | 2022-04-26 | $25 | $25 | $0 | $0 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-07-08 | 2022-04-26 | $25 | $25 | $0 | $0 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-07-17 | 2022-04-26 | $50 | $51 | -$1 | -$1 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-11-03 | 2022-04-26 | $25 | $25 | $0 | $0 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-11-03 | 2022-04-26 | $905 | $902 | $3 | $3 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-07-02 | 2022-04-28 | $26 | $24 | $2 | $2 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-07-02 | 2022-04-28 | $78 | $73 | $5 | $5 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-07-08 | 2022-04-28 | $26 | $22 | $4 | $4 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-07-08 | 2022-04-28 | $26 | $22 | $4 | $4 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-07-17 | 2022-04-28 | $52 | $45 | $7 | $7 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-11-03 | 2022-04-28 | $1,093 | $1,052 | $41 | $41 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-11-03 | 2022-06-01 | $113 | $125 | -$12 | -$12 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-11-03 | 2022-06-01 | $68 | $75 | -$7 | -$7 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-11-03 | 2022-06-01 | $68 | $75 | -$7 | -$7 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-11-03 | 2022-08-02 | $1,659 | $2,154 | -$495 | -$495 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-11-03 | 2022-08-02 | $96 | $123 | -$27 | -$27 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-11-03 | 2022-08-02 | $58 | $74 | -$16 | -$16 |
| PEBBLEBROOK HOTEL TRUST | P | 2021-11-03 | 2022-08-02 | $58 | $68 | -$10 | -$10 |
| PEBBLEBROOK HOTEL TRUST | P | 2022-04-11 | 2022-08-02 | $579 | $662 | -$83 | -$83 |
| PEBBLEBROOK HOTEL TRUST | P | 2022-04-12 | 2022-08-02 | $19 | $22 | -$3 | -$3 |
| PEBBLEBROOK HOTEL TRUST | P | 2022-05-24 | 2022-08-02 | $289 | $300 | -$11 | -$11 |
| PIEDMONT OFFICE REALTY TR INC | P | 2021-06-02 | 2022-02-11 | $892 | $1,009 | -$117 | -$117 |
| PIEDMONT OFFICE REALTY TR INC | P | 2021-06-03 | 2022-02-11 | $86 | $97 | -$11 | -$11 |
| PIEDMONT OFFICE REALTY TR INC | P | 2021-06-03 | 2022-04-11 | $81 | $97 | -$16 | -$16 |
| PIEDMONT OFFICE REALTY TR INC | P | 2021-06-03 | 2022-04-12 | $257 | $310 | -$53 | -$53 |
| PIEDMONT OFFICE REALTY TR INC | P | 2021-06-03 | 2022-04-12 | $338 | $407 | -$69 | -$69 |
| PIEDMONT OFFICE REALTY TR INC | P | 2021-06-03 | 2022-04-26 | $828 | $950 | -$122 | -$122 |
| PIEDMONT OFFICE REALTY TR INC | P | 2021-06-03 | 2022-05-17 | $385 | $485 | -$100 | -$100 |
| PIEDMONT OFFICE REALTY TR INC | P | 2021-06-03 | 2022-06-01 | $72 | $97 | -$25 | -$25 |
| PIEDMONT OFFICE REALTY TR INC | P | 2021-11-11 | 2022-08-02 | $558 | $796 | -$238 | -$238 |
| PIEDMONT OFFICE REALTY TR INC | P | 2021-11-12 | 2022-08-02 | $665 | $958 | -$293 | -$293 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2021-10-25 | 2022-02-28 | $82 | $181 | -$99 | -$99 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2021-11-10 | 2022-06-01 | $60 | $319 | -$259 | -$259 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2021-10-25 | 2022-08-02 | $28 | $155 | -$127 | -$127 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2021-10-29 | 2022-08-02 | $37 | $213 | -$176 | -$176 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2021-11-08 | 2022-08-02 | $33 | $163 | -$130 | -$130 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2021-11-10 | 2022-08-02 | $14 | $80 | -$66 | -$66 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2021-12-03 | 2022-08-02 | $61 | $263 | -$202 | -$202 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2022-01-27 | 2022-08-02 | $5 | $10 | -$5 | -$5 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2022-03-14 | 2022-08-02 | $135 | $267 | -$132 | -$132 |
| PALO ALTO NETWORKS INC | P | 2022-02-28 | 2022-04-26 | $588 | $588 | $0 | $0 |
| PHYSICIANS RLTY TR | P | 2022-06-22 | 2022-08-02 | $1,410 | $1,351 | $59 | $59 |
| PAYPAL HOLDINGS INC SHS | P | 2021-12-14 | 2022-02-28 | $1,104 | $1,866 | -$762 | -$762 |
| PAYPAL HOLDINGS INC SHS | P | 2021-12-14 | 2022-03-09 | $99 | $187 | -$88 | -$88 |
| PAYPAL HOLDINGS INC SHS | P | 2021-12-14 | 2022-03-09 | $198 | $416 | -$218 | -$218 |
| PAYPAL HOLDINGS INC SHS | P | 2021-12-14 | 2022-06-01 | $577 | $1,456 | -$879 | -$879 |
| PAYPAL HOLDINGS INC SHS | P | 2021-12-14 | 2022-08-09 | $94 | $208 | -$114 | -$114 |
| PAYPAL HOLDINGS INC SHS | P | 2021-12-16 | 2022-08-09 | $188 | $382 | -$194 | -$194 |
| PAYPAL HOLDINGS INC SHS | P | 2021-12-16 | 2022-08-09 | $283 | $573 | -$290 | -$290 |
| PAYPAL HOLDINGS INC SHS | P | 2022-01-05 | 2022-08-09 | $565 | $1,144 | -$579 | -$579 |
| PAYPAL HOLDINGS INC SHS | P | 2022-01-11 | 2022-08-09 | $471 | $948 | -$477 | -$477 |
| PAYPAL HOLDINGS INC SHS | P | 2021-12-17 | 2022-10-11 | $496 | $1,117 | -$621 | -$621 |
| PAYPAL HOLDINGS INC SHS | P | 2021-12-21 | 2022-10-11 | $331 | $745 | -$414 | -$414 |
| PAYPAL HOLDINGS INC SHS | P | 2021-12-21 | 2022-10-11 | $83 | $215 | -$132 | -$132 |
| PAYPAL HOLDINGS INC SHS | P | 2021-12-23 | 2022-10-11 | $166 | $396 | -$230 | -$230 |
| PAYPAL HOLDINGS INC SHS | P | 2022-01-11 | 2022-10-11 | $83 | $190 | -$107 | -$107 |
| PAYPAL HOLDINGS INC SHS | P | 2022-01-19 | 2022-10-11 | $496 | $1,050 | -$554 | -$554 |
| PAYPAL HOLDINGS INC SHS | P | 2022-01-27 | 2022-10-11 | $83 | $162 | -$79 | -$79 |
| PAYPAL HOLDINGS INC SHS | P | 2022-02-02 | 2022-10-11 | $83 | $132 | -$49 | -$49 |
| PEPSICO INC | P | 2022-02-28 | 2022-04-26 | $348 | $324 | $24 | $24 |
| PEPSICO INC | P | 2022-08-02 | 2022-08-09 | $2,445 | $2,460 | -$15 | -$15 |
| PEPSICO INC | P | 2022-10-06 | 2022-10-11 | $163 | $164 | -$1 | -$1 |
| PFIZER INC | P | 2022-02-02 | 2022-02-14 | $496 | $536 | -$40 | -$40 |
| PFIZER INC | P | 2022-02-02 | 2022-03-09 | $1,079 | $1,179 | -$100 | -$100 |
| PFIZER INC | P | 2022-02-02 | 2022-04-26 | $694 | $783 | -$89 | -$89 |
| PFIZER INC | P | 2022-02-02 | 2022-06-01 | $208 | $222 | -$14 | -$14 |
| PFIZER INC | P | 2022-02-02 | 2022-06-01 | $416 | $448 | -$32 | -$32 |
| PFIZER INC | P | 2022-02-02 | 2022-08-02 | $712 | $750 | -$38 | -$38 |
| PFIZER INC | P | 2022-02-02 | 2022-08-02 | $305 | $332 | -$27 | -$27 |
| PFIZER INC | P | 2022-02-09 | 2022-08-02 | $763 | $771 | -$8 | -$8 |
| PFIZER INC | P | 2022-02-16 | 2022-08-02 | $2,086 | $2,072 | $14 | $14 |
| PFIZER INC | P | 2022-02-28 | 2022-08-02 | $102 | $94 | $8 | $8 |
| PROCTER & GAMBLE CO | P | 2021-10-15 | 2022-02-11 | $470 | $434 | $36 | $36 |
| PROCTER & GAMBLE CO | P | 2022-04-05 | 2022-04-26 | $649 | $626 | $23 | $23 |
| PROCTER & GAMBLE CO | P | 2021-10-14 | 2022-06-01 | $1,161 | $1,152 | $9 | $9 |
| PROCTER & GAMBLE CO | P | 2022-08-02 | 2022-08-09 | $4,646 | $4,553 | $93 | $93 |
| Q2 HOLDINGS INC SHS | P | 2022-06-28 | 2022-08-02 | $90 | $80 | $10 | $10 |
| Q2 HOLDINGS INC SHS | P | 2022-06-29 | 2022-08-02 | $90 | $78 | $12 | $12 |
| PROGRESSIVE CRP OHIO | P | 2021-03-10 | 2022-01-27 | $545 | $462 | $83 | $83 |
| PROGRESSIVE CRP OHIO | P | 2021-06-02 | 2022-02-11 | $639 | $602 | $37 | $37 |
| PROGRESSIVE CRP OHIO | P | 2021-06-03 | 2022-02-11 | $532 | $502 | $30 | $30 |
| PROGRESSIVE CRP OHIO | P | 2021-03-10 | 2022-03-09 | $939 | $832 | $107 | $107 |
| PROGRESSIVE CRP OHIO | P | 2021-03-11 | 2022-03-09 | $417 | $371 | $46 | $46 |
| PROGRESSIVE CRP OHIO | P | 2022-02-28 | 2022-04-26 | $110 | $106 | $4 | $4 |
| PROGRESSIVE CRP OHIO | P | 2021-09-01 | 2022-08-02 | $568 | $482 | $86 | $86 |
| PROGRESSIVE CRP OHIO | P | 2021-09-02 | 2022-08-02 | $1,022 | $867 | $155 | $155 |
| PROGRESSIVE CRP OHIO | P | 2021-09-02 | 2022-08-02 | $681 | $578 | $103 | $103 |
| PROGRESSIVE CRP OHIO | P | 2021-09-03 | 2022-08-02 | $114 | $96 | $18 | $18 |
| QUALCOMM INC | P | 2022-08-02 | 2022-08-09 | $3,001 | $3,059 | -$58 | -$58 |
| QUALCOMM INC | P | 2022-08-02 | 2022-10-11 | $110 | $146 | -$36 | -$36 |
| RPT RLTY SH BEN INT | P | 2022-01-27 | 2022-08-02 | $11 | $13 | -$2 | -$2 |
| REALTY INCM CRP MD | P | 2021-10-15 | 2022-02-11 | $203 | $206 | -$3 | -$3 |
| REALTY INCM CRP MD | P | 2021-10-15 | 2022-02-11 | $203 | $205 | -$2 | -$2 |
| REALTY INCM CRP MD | P | 2021-12-17 | 2022-02-11 | $135 | $136 | -$1 | -$1 |
| REALTY INCM CRP MD | P | 2021-12-17 | 2022-02-11 | $271 | $272 | -$1 | -$1 |
| REALTY INCM CRP MD | P | 2022-01-21 | 2022-02-11 | $271 | $272 | -$1 | -$1 |
| REALTY INCM CRP MD | P | 2022-01-25 | 2022-02-11 | $406 | $410 | -$4 | -$4 |
| REALTY INCM CRP MD | P | 2022-01-25 | 2022-02-11 | $203 | $205 | -$2 | -$2 |
| REALTY INCM CRP MD | P | 2021-12-17 | 2022-04-26 | $146 | $136 | $10 | $10 |
| REALTY INCM CRP MD | P | 2021-12-17 | 2022-04-26 | $1,528 | $1,425 | $103 | $103 |
| REALTY INCM CRP MD | P | 2022-04-05 | 2022-04-26 | $437 | $426 | $11 | $11 |
| REALTY INCM CRP MD | P | 2022-04-11 | 2022-04-26 | $73 | $72 | $1 | $1 |
| REALTY INCM CRP MD | P | 2022-04-14 | 2022-04-26 | $73 | $73 | $0 | $0 |
| REALTY INCM CRP MD | P | 2021-10-14 | 2022-06-01 | $136 | $135 | $1 | $1 |
| REALTY INCM CRP MD | P | 2021-12-17 | 2022-06-01 | $883 | $882 | $1 | $1 |
| REALTY INCM CRP MD | P | 2021-12-17 | 2022-06-01 | $136 | $136 | $0 | $0 |
| REALTY INCM CRP MD | P | 2022-03-25 | 2022-06-01 | $68 | $68 | $0 | $0 |
| REALTY INCM CRP MD | P | 2021-12-16 | 2022-08-02 | $1,695 | $1,553 | $142 | $142 |
| REALTY INCM CRP MD | P | 2022-07-26 | 2022-08-02 | $737 | $725 | $12 | $12 |
| REALTY INCM CRP MD | P | 2021-12-16 | 2022-08-09 | $3,529 | $3,242 | $287 | $287 |
| REALTY INCM CRP MD | P | 2021-12-16 | 2022-10-11 | $1,507 | $1,756 | -$249 | -$249 |
| REALTY INCM CRP MD | P | 2021-12-17 | 2022-10-11 | $116 | $134 | -$18 | -$18 |
| REALTY INCM CRP MD | P | 2022-03-17 | 2022-10-11 | $58 | $66 | -$8 | -$8 |
| RECKITT BENCKISER GROUP PLC | P | 2021-07-09 | 2022-04-07 | $1,053 | $1,230 | -$177 | -$177 |
| RECKITT BENCKISER GROUP PLC | P | 2022-01-27 | 2022-04-07 | $31 | $34 | -$3 | -$3 |
| REXFORD INDL RLTY INC COM | P | 2021-10-26 | 2022-02-11 | $1,821 | $1,734 | $87 | $87 |
| REXFORD INDL RLTY INC COM | P | 2021-10-26 | 2022-04-26 | $1,947 | $1,601 | $346 | $346 |
| REXFORD INDL RLTY INC COM | P | 2021-10-26 | 2022-06-01 | $187 | $200 | -$13 | -$13 |
| REXFORD INDL RLTY INC COM | P | 2021-10-26 | 2022-08-02 | $3,107 | $3,201 | -$94 | -$94 |
| REXFORD INDL RLTY INC COM | P | 2021-11-08 | 2022-08-02 | $194 | $187 | $7 | $7 |
| REXFORD INDL RLTY INC COM | P | 2022-06-14 | 2022-08-02 | $1,100 | $989 | $111 | $111 |
| RAPID7 ORD | P | 2022-01-27 | 2022-04-26 | $104 | $90 | $14 | $14 |
| RECRUIT HOLDINGS CO.LTD. | P | 2021-12-16 | 2022-02-14 | $634 | $756 | -$122 | -$122 |
| RECRUIT HOLDINGS CO.LTD. | P | 2021-12-16 | 2022-04-26 | $636 | $1,021 | -$385 | -$385 |
| RECRUIT HOLDINGS CO.LTD. | P | 2021-12-16 | 2022-06-01 | $348 | $600 | -$252 | -$252 |
| RECRUIT HOLDINGS CO.LTD. | P | 2021-12-16 | 2022-08-02 | $556 | $889 | -$333 | -$333 |
| RECRUIT HOLDINGS CO.LTD. | P | 2022-01-06 | 2022-08-02 | $1,082 | $1,625 | -$543 | -$543 |
| RECRUIT HOLDINGS CO.LTD. | P | 2022-01-27 | 2022-08-02 | $158 | $190 | -$32 | -$32 |
| RECRUIT HOLDINGS CO.LTD. | P | 2021-12-16 | 2022-08-02 | $473 | $694 | -$221 | -$221 |
| RECRUIT HOLDINGS CO.LTD. | P | 2022-02-28 | 2022-08-02 | $68 | $76 | -$8 | -$8 |
| REGAL REXNORD CORP | P | 2022-01-27 | 2022-04-26 | $136 | $159 | -$23 | -$23 |
| ROCHE HLDG LTD SPN | P | 2021-09-17 | 2022-04-26 | $280 | $278 | $2 | $2 |
| ROCHE HLDG LTD SPN | P | 2021-09-17 | 2022-06-01 | $42 | $46 | -$4 | -$4 |
| SPOTIFY TECH S.A. REG | P | 2021-04-30 | 2022-02-11 | $653 | $1,037 | -$384 | -$384 |
| SPOTIFY TECH S.A. REG | P | 2021-05-11 | 2022-02-11 | $653 | $892 | -$239 | -$239 |
| SPOTIFY TECH S.A. REG | P | 2021-07-14 | 2022-02-11 | $653 | $1,025 | -$372 | -$372 |
| SPOTIFY TECH S.A. REG | P | 2022-01-27 | 2022-02-11 | $490 | $531 | -$41 | -$41 |
| SUN COMMNTYS INC REIT | P | 2021-11-17 | 2022-02-11 | $1,543 | $1,563 | -$20 | -$20 |
| SUN COMMNTYS INC REIT | P | 2021-12-16 | 2022-02-11 | $964 | $990 | -$26 | -$26 |
| SUN COMMNTYS INC REIT | P | 2021-11-17 | 2022-04-26 | $2,054 | $2,147 | -$93 | -$93 |
| SUN COMMNTYS INC REIT | P | 2021-11-17 | 2022-06-01 | $326 | $390 | -$64 | -$64 |
| SUN COMMNTYS INC REIT | P | 2021-11-17 | 2022-08-02 | $327 | $390 | -$63 | -$63 |
| SUN COMMNTYS INC REIT | P | 2022-03-17 | 2022-08-02 | $1,144 | $1,242 | -$98 | -$98 |
| SPROUT SOCIAL INC REG | P | 2022-01-27 | 2022-08-02 | $52 | $59 | -$7 | -$7 |
| SPROUT SOCIAL INC REG | P | 2022-06-28 | 2022-08-02 | $103 | $118 | -$15 | -$15 |
| SAP SE SHS | P | 2022-01-27 | 2022-04-26 | $101 | $124 | -$23 | -$23 |
| SUN CTRY AIRLINES | P | 2022-04-27 | 2022-06-01 | $22 | $27 | -$5 | -$5 |
| SUN CTRY AIRLINES | P | 2022-03-31 | 2022-08-02 | $60 | $79 | -$19 | -$19 |
| SUN CTRY AIRLINES | P | 2022-04-01 | 2022-08-02 | $141 | $186 | -$45 | -$45 |
| SUN CTRY AIRLINES | P | 2022-04-27 | 2022-08-02 | $80 | $108 | -$28 | -$28 |
| SUN CTRY AIRLINES | P | 2022-04-28 | 2022-08-02 | $80 | $108 | -$28 | -$28 |
| MATIV INC | P | 2022-06-30 | 2022-08-02 | $87 | $101 | -$14 | -$14 |
| SONIC AUTOMOTIVE INC | P | 2021-10-04 | 2022-04-26 | $87 | $110 | -$23 | -$23 |
| SONIC AUTOMOTIVE INC | P | 2021-10-04 | 2022-06-01 | $45 | $55 | -$10 | -$10 |
| SONIC AUTOMOTIVE INC | P | 2021-10-04 | 2022-08-02 | $84 | $110 | -$26 | -$26 |
| SIEMENS AG ADR | P | 2022-01-27 | 2022-06-01 | $131 | $157 | -$26 | -$26 |
| SIEMENS AG ADR | P | 2022-02-28 | 2022-06-01 | $196 | $210 | -$14 | -$14 |
| SEMPRA | P | 2022-08-02 | 2022-08-09 | $3,257 | $3,314 | -$57 | -$57 |
| SEMPRA | P | 2022-10-06 | 2022-10-11 | $147 | $150 | -$3 | -$3 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-10-29 | 2022-01-27 | $443 | $439 | $4 | $4 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-11-02 | 2022-02-11 | $435 | $466 | -$31 | -$31 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-11-03 | 2022-02-11 | $435 | $477 | -$42 | -$42 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-10-29 | 2022-03-09 | $802 | $878 | -$76 | -$76 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-11-02 | 2022-04-26 | $250 | $311 | -$61 | -$61 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-12-15 | 2022-04-26 | $625 | $739 | -$114 | -$114 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-10-29 | 2022-05-24 | $739 | $1,025 | -$286 | -$286 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-10-29 | 2022-06-01 | $221 | $293 | -$72 | -$72 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-10-29 | 2022-07-15 | $671 | $1,129 | -$458 | -$458 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-10-29 | 2022-07-15 | $96 | $146 | -$50 | -$50 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-10-29 | 2022-07-15 | $192 | $313 | -$121 | -$121 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-11-01 | 2022-08-02 | $323 | $443 | -$120 | -$120 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-11-03 | 2022-08-02 | $646 | $845 | -$199 | -$199 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-11-12 | 2022-08-02 | $215 | $302 | -$87 | -$87 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-12-15 | 2022-08-02 | $753 | $1,034 | -$281 | -$281 |
| SIMON PROPERTY GROUP DEL REIT | P | 2021-12-25 | 2022-08-02 | $538 | $716 | -$178 | -$178 |
| SIMON PROPERTY GROUP DEL REIT | P | 2022-03-14 | 2022-08-02 | $323 | $385 | -$62 | -$62 |
| SIMON PROPERTY GROUP DEL REIT | P | 2022-05-17 | 2022-08-02 | $2,690 | $3,006 | -$316 | -$316 |
| SEA LTD | P | 2021-03-11 | 2022-02-11 | $162 | $237 | -$75 | -$75 |
| SEA LTD | P | 2021-03-11 | 2022-02-11 | $485 | $710 | -$225 | -$225 |
| SEA LTD | P | 2021-11-17 | 2022-02-11 | $646 | $1,240 | -$594 | -$594 |
| SEA LTD | P | 2021-11-18 | 2022-02-11 | $162 | $314 | -$152 | -$152 |
| SEA LTD | P | 2021-03-11 | 2022-02-14 | $129 | $237 | -$108 | -$108 |
| SEA LTD | P | 2021-11-17 | 2022-06-01 | $316 | $1,134 | -$818 | -$818 |
| SEA LTD | P | 2021-11-18 | 2022-06-01 | $79 | $287 | -$208 | -$208 |
| SEA LTD | P | 2022-01-04 | 2022-06-01 | $316 | $797 | -$481 | -$481 |
| SEA LTD | P | 2022-01-04 | 2022-08-09 | $249 | $598 | -$349 | -$349 |
| SEA LTD | P | 2022-10-06 | 2022-10-11 | $115 | $124 | -$9 | -$9 |
| SITE CTRS CORP COM | P | 2022-02-15 | 2022-02-28 | $94 | $91 | $3 | $3 |
| SITE CTRS CORP COM | P | 2022-02-15 | 2022-03-09 | $1,235 | $1,173 | $62 | $62 |
| SITE CTRS CORP COM | P | 2022-02-16 | 2022-04-26 | $1,222 | $1,119 | $103 | $103 |
| SITE CTRS CORP COM | P | 2022-02-16 | 2022-06-01 | $30 | $31 | -$1 | -$1 |
| SITE CTRS CORP COM | P | 2022-02-15 | 2022-07-15 | $890 | $1,019 | -$129 | -$129 |
| SITE CTRS CORP COM | P | 2022-02-16 | 2022-07-15 | $186 | $217 | -$31 | -$31 |
| SITE CTRS CORP COM | P | 2022-02-16 | 2022-08-02 | $2,530 | $2,734 | -$204 | -$204 |
| SMITH-NPHW PLC SPADR NEW | P | 2021-05-05 | 2022-03-15 | $314 | $429 | -$115 | -$115 |
| SMITH-NPHW PLC SPADR NEW | P | 2021-05-05 | 2022-03-16 | $453 | $601 | -$148 | -$148 |
| SMITH-NPHW PLC SPADR NEW | P | 2021-05-07 | 2022-04-26 | $478 | $663 | -$185 | -$185 |
| SMITH-NPHW PLC SPADR NEW | P | 2021-12-29 | 2022-08-02 | $504 | $694 | -$190 | -$190 |
| SMITH-NPHW PLC SPADR NEW | P | 2022-01-27 | 2022-08-02 | $176 | $235 | -$59 | -$59 |
| SALESFORCE COM INC | P | 2021-09-23 | 2022-02-11 | $213 | $272 | -$59 | -$59 |
| SALESFORCE COM INC | P | 2021-12-02 | 2022-02-11 | $213 | $259 | -$46 | -$46 |
| SALESFORCE COM INC | P | 2021-12-02 | 2022-02-11 | $638 | $778 | -$140 | -$140 |
| SALESFORCE COM INC | P | 2021-07-28 | 2022-06-01 | $350 | $489 | -$139 | -$139 |
| SALESFORCE COM INC | P | 2021-09-23 | 2022-06-01 | $175 | $277 | -$102 | -$102 |
| SALESFORCE COM INC | P | 2021-12-02 | 2022-06-01 | $175 | $259 | -$84 | -$84 |
| SALESFORCE COM INC | P | 2021-12-02 | 2022-06-01 | $175 | $265 | -$90 | -$90 |
| SALESFORCE COM INC | P | 2022-10-06 | 2022-10-11 | $143 | $156 | -$13 | -$13 |
| SUNSTONE HOTEL INVS | P | 2022-03-11 | 2022-03-25 | $914 | $867 | $47 | $47 |
| SUNSTONE HOTEL INVS | P | 2022-03-14 | 2022-03-25 | $1,995 | $1,921 | $74 | $74 |
| SEMTECH CORPORATION | P | 2022-05-20 | 2022-06-01 | $126 | $118 | $8 | $8 |
| SEMTECH CORPORATION | P | 2022-05-20 | 2022-08-02 | $56 | $59 | -$3 | -$3 |
| SHERWIN WILLIAMS | P | 2022-04-13 | 2022-04-26 | $542 | $517 | $25 | $25 |
| SHERWIN WILLIAMS | P | 2022-04-14 | 2022-04-26 | $271 | $258 | $13 | $13 |
| SHERWIN WILLIAMS | P | 2022-04-29 | 2022-06-01 | $265 | $280 | -$15 | -$15 |
| SHERWIN WILLIAMS | P | 2022-04-29 | 2022-08-02 | $960 | $1,119 | -$159 | -$159 |
| SHERWIN WILLIAMS | P | 2022-04-29 | 2022-08-02 | $240 | $291 | -$51 | -$51 |
| SHERWIN WILLIAMS | P | 2022-05-04 | 2022-08-02 | $240 | $276 | -$36 | -$36 |
| SHERWIN WILLIAMS | P | 2022-05-06 | 2022-08-02 | $240 | $272 | -$32 | -$32 |
| SHERWIN WILLIAMS | P | 2022-05-18 | 2022-08-02 | $240 | $262 | -$22 | -$22 |
| SHERWIN WILLIAMS | P | 2022-04-14 | 2022-08-09 | $703 | $773 | -$70 | -$70 |
| SHERWIN WILLIAMS | P | 2022-04-20 | 2022-08-09 | $234 | $255 | -$21 | -$21 |
| SHERWIN WILLIAMS | P | 2022-04-20 | 2022-10-11 | $815 | $1,022 | -$207 | -$207 |
| SHERWIN WILLIAMS | P | 2022-04-21 | 2022-10-11 | $407 | $504 | -$97 | -$97 |
| SPS COMM INC | P | 2022-06-28 | 2022-08-02 | $249 | $224 | $25 | $25 |
| SPS COMM INC | P | 2022-06-29 | 2022-08-02 | $125 | $113 | $12 | $12 |
| SPS COMM INC | P | 2022-07-25 | 2022-08-02 | $249 | $234 | $15 | $15 |
| STANLEY BLACK & DECKER INC | P | 2021-09-16 | 2022-02-11 | $493 | $562 | -$69 | -$69 |
| STANLEY BLACK & DECKER INC | P | 2021-09-16 | 2022-02-11 | $164 | $187 | -$23 | -$23 |
| STANLEY BLACK & DECKER INC | P | 2021-09-17 | 2022-02-11 | $164 | $188 | -$24 | -$24 |
| STANLEY BLACK & DECKER INC | P | 2021-09-16 | 2022-04-26 | $560 | $750 | -$190 | -$190 |
| STANLEY BLACK & DECKER INC | P | 2021-09-15 | 2022-06-01 | $345 | $558 | -$213 | -$213 |
| SABRA HEALTH CARE REIT | P | 2022-05-09 | 2022-06-01 | $125 | $118 | $7 | $7 |
| SABRA HEALTH CARE REIT | P | 2022-05-06 | 2022-08-02 | $1,318 | $1,111 | $207 | $207 |
| SABRA HEALTH CARE REIT | P | 2022-05-09 | 2022-08-02 | $1,846 | $1,563 | $283 | $283 |
| SUPERNUS PHARMACEUTICALS INC | P | 2022-01-27 | 2022-04-26 | $29 | $29 | $0 | $0 |
| SUPERNUS PHARMACEUTICALS INC | P | 2022-07-22 | 2022-08-02 | $126 | $121 | $5 | $5 |
| SSE PLC SPONSORED ADR | P | 2021-10-18 | 2022-02-28 | $275 | $265 | $10 | $10 |
| SSE PLC SPONSORED ADR | P | 2021-10-19 | 2022-02-28 | $92 | $89 | $3 | $3 |
| SSE PLC SPONSORED ADR | P | 2021-10-19 | 2022-03-09 | $358 | $356 | $2 | $2 |
| SSE PLC SPONSORED ADR | P | 2021-10-28 | 2022-04-26 | $417 | $422 | -$5 | -$5 |
| SSE PLC SPONSORED ADR | P | 2021-10-19 | 2022-05-19 | $47 | $45 | $2 | $2 |
| SSE PLC SPONSORED ADR | P | 2021-10-19 | 2022-06-01 | $131 | $134 | -$3 | -$3 |
| SSE PLC SPONSORED ADR | P | 2021-10-19 | 2022-08-02 | $1,271 | $1,291 | -$20 | -$20 |
| SSE PLC SPONSORED ADR | P | 2022-01-27 | 2022-08-02 | $153 | $151 | $2 | $2 |
| SPLUNK INC COMMON SHARES | P | 2022-10-06 | 2022-10-11 | $210 | $238 | -$28 | -$28 |
| SUMMIT MATLS INC | P | 2021-12-17 | 2022-04-26 | $139 | $192 | -$53 | -$53 |
| SUMMIT MATLS INC | P | 2021-12-17 | 2022-06-01 | $109 | $154 | -$45 | -$45 |
| SUMMIT MATLS INC | P | 2021-12-17 | 2022-08-02 | $410 | $576 | -$166 | -$166 |
| SUMMIT MATLS INC | P | 2022-01-09 | 2022-08-02 | $109 | $143 | -$34 | -$34 |
| SUMMIT MATLS INC | P | 2022-01-27 | 2022-08-02 | $27 | $35 | -$8 | -$8 |
| SUMMIT MATLS INC | P | 2022-06-24 | 2022-08-02 | $137 | $123 | $14 | $14 |
| SHOPIFY INC CL | P | 2021-10-05 | 2022-03-09 | $581 | $1,349 | -$768 | -$768 |
| SHOPIFY INC CL | P | 2021-10-05 | 2022-08-02 | $749 | $2,697 | -$1,948 | -$1,948 |
| SHOPIFY INC CL | P | 2022-07-20 | 2022-08-02 | $862 | $891 | -$29 | -$29 |
| SONY GROUP CORP | P | 2022-01-27 | 2022-02-11 | $328 | $315 | $13 | $13 |
| SONY GROUP CORP | P | 2022-01-27 | 2022-02-11 | $547 | $525 | $22 | $22 |
| SONY GROUP CORP | P | 2022-01-27 | 2022-02-11 | $219 | $210 | $9 | $9 |
| SONY GROUP CORP | P | 2021-07-12 | 2022-04-26 | $169 | $207 | -$38 | -$38 |
| SONY GROUP CORP | P | 2022-01-27 | 2022-04-26 | $593 | $736 | -$143 | -$143 |
| SONY GROUP CORP | P | 2022-01-27 | 2022-04-26 | $85 | $105 | -$20 | -$20 |
| SONY GROUP CORP | P | 2021-07-12 | 2022-06-01 | $562 | $621 | -$59 | -$59 |
| SONY GROUP CORP | P | 2021-07-12 | 2022-06-01 | $1,031 | $1,139 | -$108 | -$108 |
| SOUTH JERSEY IND | P | 2022-01-27 | 2022-08-02 | $69 | $49 | $20 | $20 |
| SBA COMMUNICATIONS CORP | P | 2021-12-15 | 2022-01-27 | $312 | $367 | -$55 | -$55 |
| SBA COMMUNICATIONS CORP | P | 2021-12-15 | 2022-02-14 | $619 | $734 | -$115 | -$115 |
| SBA COMMUNICATIONS CORP | P | 2021-12-15 | 2022-03-09 | $978 | $1,101 | -$123 | -$123 |
| SBA COMMUNICATIONS CORP | P | 2021-12-15 | 2022-04-14 | $2,845 | $2,937 | -$92 | -$92 |
| SBA COMMUNICATIONS CORP | P | 2021-12-15 | 2022-04-14 | $711 | $734 | -$23 | -$23 |
| SBA COMMUNICATIONS CORP | P | 2022-01-10 | 2022-05-23 | $2,656 | $2,595 | $61 | $61 |
| JOHN HANCOCK DIVERSIFIED MACRO | P | 2022-07-29 | 2022-08-02 | $128,716 | $129,718 | -$1,002 | -$1,002 |
| WA SMASH SERIES CORE COMPLETION FD | P | 2021-08-25 | 2022-08-02 | $9,734 | $13,058 | -$3,324 | -$3,324 |
| WA SMASH SERIES CORE COMPLETION FD | P | 2021-11-15 | 2022-08-02 | $5,004 | $6,597 | -$1,593 | -$1,593 |
| WA SMASH SERIES CORE COMPLETION FD | P | 2022-01-03 | 2022-08-02 | $1,041 | $1,362 | -$321 | -$321 |
| WA SMASH SERIES CORE COMPLETION FD | P | 2022-02-04 | 2022-08-02 | $2,254 | $2,816 | -$562 | -$562 |
| WA SMASH SERIES CORE COMPLETION FD | P | 2022-07-05 | 2022-08-02 | $1,151 | $1,139 | $12 | $12 |
| WEC ENERGY GROUP INC | P | 2022-08-02 | 2022-08-09 | $2,001 | $1,990 | $11 | $11 |
| WELLTOWER INC | P | 2021-11-22 | 2022-02-11 | $1,782 | $1,860 | -$78 | -$78 |
| WELLTOWER INC | P | 2021-11-22 | 2022-04-26 | $1,432 | $1,268 | $164 | $164 |
| WELLTOWER INC | P | 2022-03-30 | 2022-04-26 | $573 | $585 | -$12 | -$12 |
| WELLTOWER INC | P | 2022-03-30 | 2022-04-26 | $382 | $390 | -$8 | -$8 |
| WELLTOWER INC | P | 2022-04-27 | 2022-06-01 | $349 | $355 | -$6 | -$6 |
| WELLTOWER INC | P | 2021-11-22 | 2022-08-02 | $171 | $169 | $2 | $2 |
| WELLTOWER INC | P | 2022-04-27 | 2022-08-02 | $171 | $177 | -$6 | -$6 |
| WORLDLINE SA UNSP | P | 2021-08-03 | 2022-02-14 | $385 | $705 | -$320 | -$320 |
| WORLDLINE SA UNSP | P | 2021-08-03 | 2022-03-09 | $22 | $47 | -$25 | -$25 |
| WORLDLINE SA UNSP | P | 2021-08-03 | 2022-03-09 | $67 | $141 | -$74 | -$74 |
| WORLDLINE SA UNSP | P | 2021-08-03 | 2022-06-01 | $324 | $752 | -$428 | -$428 |
| WORLDLINE SA UNSP | P | 2021-08-03 | 2022-06-01 | $20 | $50 | -$30 | -$30 |
| WORLDLINE SA UNSP | P | 2021-08-03 | 2022-08-02 | $329 | $673 | -$344 | -$344 |
| WORLDLINE SA UNSP | P | 2021-08-03 | 2022-08-02 | $241 | $517 | -$276 | -$276 |
| WORLDLINE SA UNSP | P | 2021-10-07 | 2022-08-02 | $197 | $352 | -$155 | -$155 |
| WORLDLINE SA UNSP | P | 2022-01-27 | 2022-08-02 | $482 | $517 | -$35 | -$35 |
| STARBUCKS CORP | P | 2022-01-25 | 2022-02-11 | $1,051 | $1,067 | -$16 | -$16 |
| STARBUCKS CORP | P | 2022-01-25 | 2022-04-26 | $384 | $485 | -$101 | -$101 |
| STARBUCKS CORP | P | 2022-08-02 | 2022-08-09 | $3,228 | $3,203 | $25 | $25 |
| STARBUCKS CORP | P | 2022-09-28 | 2022-10-11 | $602 | $607 | -$5 | -$5 |
| STARBUCKS CORP | P | 2022-09-29 | 2022-10-11 | $172 | $174 | -$2 | -$2 |
| STARBUCKS CORP | P | 2022-10-06 | 2022-10-11 | $172 | $180 | -$8 | -$8 |
| STRYKER CORP | P | 2022-05-05 | 2022-08-09 | $215 | $241 | -$26 | -$26 |
| STRYKER CORP | P | 2022-05-05 | 2022-08-09 | $861 | $963 | -$102 | -$102 |
| STRYKER CORP | P | 2022-05-05 | 2022-09-12 | $231 | $244 | -$13 | -$13 |
| STRYKER CORP | P | 2022-05-06 | 2022-10-11 | $422 | $478 | -$56 | -$56 |
| STRYKER CORP | P | 2022-05-07 | 2022-10-11 | $211 | $238 | -$27 | -$27 |
| STRYKER CORP | P | 2022-05-13 | 2022-10-11 | $211 | $233 | -$22 | -$22 |
| STRYKER CORP | P | 2022-05-19 | 2022-10-11 | $211 | $230 | -$19 | -$19 |
| STRYKER CORP | P | 2022-06-15 | 2022-10-11 | $422 | $406 | $16 | $16 |
| STRYKER CORP | P | 2022-07-01 | 2022-10-11 | $211 | $201 | $10 | $10 |
| TRANSMEDICS GROUP INC REG | P | 2021-07-07 | 2022-04-26 | $22 | $33 | -$11 | -$11 |
| TRANSMEDICS GROUP INC REG | P | 2021-07-08 | 2022-04-26 | $87 | $127 | -$40 | -$40 |
| TRANSMEDICS GROUP INC REG | P | 2021-07-08 | 2022-06-01 | $83 | $95 | -$12 | -$12 |
| TRANSMEDICS GROUP INC REG | P | 2022-01-27 | 2022-08-02 | $113 | $45 | $68 | $68 |
| TRUIST FINL CORP | P | 2022-02-28 | 2022-04-26 | $51 | $62 | -$11 | -$11 |
| TRUIST FINL CORP | P | 2022-03-07 | 2022-06-01 | $49 | $61 | -$12 | -$12 |
| TRUIST FINL CORP | P | 2022-08-02 | 2022-10-11 | $466 | $546 | -$80 | -$80 |
| TRUIST FINL CORP | P | 2022-10-06 | 2022-10-11 | $85 | $90 | -$5 | -$5 |
| TRAVERE THERAPEUTICS INC | P | 2022-01-27 | 2022-06-01 | $135 | $153 | -$18 | -$18 |
| TRACTOR SUPPLY CO | P | 2021-02-11 | 2022-01-27 | $636 | $476 | $160 | $160 |
| TRACTOR SUPPLY CO | P | 2021-02-12 | 2022-01-27 | $212 | $160 | $52 | $52 |
| TRACTOR SUPPLY CO | P | 2021-02-16 | 2022-02-14 | $653 | $486 | $167 | $167 |
| TRACTOR SUPPLY CO | P | 2022-02-28 | 2022-04-26 | $416 | $402 | $14 | $14 |
| TAIWAN S MANUFCTRING | P | 2021-12-08 | 2022-04-26 | $93 | $122 | -$29 | -$29 |
| TAIWAN S MANUFCTRING | P | 2021-12-08 | 2022-04-26 | $280 | $366 | -$86 | -$86 |
| TAIWAN S MANUFCTRING | P | 2021-12-08 | 2022-06-01 | $94 | $122 | -$28 | -$28 |
| TAIWAN S MANUFCTRING | P | 2022-01-27 | 2022-06-01 | $94 | $122 | -$28 | -$28 |
| TAIWAN S MANUFCTRING | P | 2022-01-27 | 2022-06-01 | $94 | $122 | -$28 | -$28 |
| TAIWAN S MANUFCTRING | P | 2022-01-27 | 2022-06-01 | $283 | $365 | -$82 | -$82 |
| TAIWAN S MANUFCTRING | P | 2022-01-27 | 2022-08-02 | $169 | $244 | -$75 | -$75 |
| TAIWAN S MANUFCTRING | P | 2022-02-28 | 2022-08-02 | $85 | $106 | -$21 | -$21 |
| TAIWAN S MANUFCTRING | P | 2022-02-28 | 2022-08-02 | $169 | $212 | -$43 | -$43 |
| TELEPERFORMCE UNSPOND ADR | P | 2021-10-29 | 2022-02-14 | $362 | $419 | -$57 | -$57 |
| TELEPERFORMCE UNSPOND ADR | P | 2021-10-29 | 2022-02-28 | $184 | $209 | -$25 | -$25 |
| TELEPERFORMCE UNSPOND ADR | P | 2021-10-29 | 2022-03-09 | $176 | $209 | -$33 | -$33 |
| TELEPERFORMCE UNSPOND ADR | P | 2021-11-02 | 2022-04-26 | $726 | $865 | -$139 | -$139 |
| TELEPERFORMCE UNSPOND ADR | P | 2021-11-02 | 2022-06-01 | $482 | $649 | -$167 | -$167 |
| TELEPERFORMCE UNSPOND ADR | P | 2021-10-29 | 2022-08-02 | $333 | $420 | -$87 | -$87 |
| TELEPERFORMCE UNSPOND ADR | P | 2021-10-29 | 2022-08-02 | $1,166 | $1,466 | -$300 | -$300 |
| TELEPERFORMCE UNSPOND ADR | P | 2021-11-01 | 2022-08-02 | $999 | $1,266 | -$267 | -$267 |
| TELEPERFORMCE UNSPOND ADR | P | 2021-11-02 | 2022-08-02 | $333 | $433 | -$100 | -$100 |
| TELEPERFORMCE UNSPOND ADR | P | 2022-01-27 | 2022-08-02 | $333 | $363 | -$30 | -$30 |
| TRICON RESIDENTIAL INC | P | 2021-10-08 | 2022-01-27 | $188 | $174 | $14 | $14 |
| TRICON RESIDENTIAL INC | P | 2021-10-08 | 2022-02-14 | $699 | $617 | $82 | $82 |
| TRICON RESIDENTIAL INC | P | 2021-10-08 | 2022-02-28 | $15 | $13 | $2 | $2 |
| TRICON RESIDENTIAL INC | P | 2021-10-08 | 2022-03-01 | $1,156 | $1,086 | $70 | $70 |
| TRICON RESIDENTIAL INC | P | 2021-10-08 | 2022-03-09 | $328 | $295 | $33 | $33 |
| TRICON RESIDENTIAL INC | P | 2021-11-22 | 2022-03-09 | $298 | $276 | $22 | $22 |
| TRICON RESIDENTIAL INC | P | 2022-03-03 | 2022-04-26 | $453 | $447 | $6 | $6 |
| TRICON RESIDENTIAL INC | P | 2021-11-22 | 2022-05-24 | $72 | $83 | -$11 | -$11 |
| TRICON RESIDENTIAL INC | P | 2021-12-09 | 2022-05-24 | $652 | $786 | -$134 | -$134 |
| TRICON RESIDENTIAL INC | P | 2021-12-10 | 2022-05-24 | $640 | $780 | -$140 | -$140 |
| TRICON RESIDENTIAL INC | P | 2022-03-03 | 2022-05-24 | $217 | $268 | -$51 | -$51 |
| TAYLOR MORRISON HOME CORP MORRISON HOME CORP | P | 2022-01-27 | 2022-04-26 | $56 | $59 | -$3 | -$3 |
| TABULA RASA HEALTHCARE INC | P | 2022-01-27 | 2022-04-22 | $8 | $22 | -$14 | -$14 |
| JOHNSON CONTROLS INTER | P | 2022-03-24 | 2022-04-26 | $122 | $131 | -$9 | -$9 |
| JOHNSON CONTROLS INTER | P | 2022-03-24 | 2022-06-01 | $323 | $393 | -$70 | -$70 |
| JOHNSON CONTROLS INTER | P | 2022-03-23 | 2022-08-02 | $592 | $719 | -$127 | -$127 |
| JOHNSON CONTROLS INTER | P | 2022-03-24 | 2022-08-02 | $108 | $131 | -$23 | -$23 |
| JOHNSON CONTROLS INTER | P | 2022-03-24 | 2022-08-02 | $323 | $383 | -$60 | -$60 |
| JOHNSON CONTROLS INTER | P | 2022-04-08 | 2022-08-02 | $108 | $113 | -$5 | -$5 |
| JOHNSON CONTROLS INTER | P | 2022-05-11 | 2022-08-02 | $753 | $732 | $21 | $21 |
| JOHNSON CONTROLS INTER | P | 2022-06-29 | 2022-08-02 | $484 | $437 | $47 | $47 |
| JOHNSON CONTROLS INTER | P | 2022-06-30 | 2022-08-02 | $430 | $389 | $41 | $41 |
| JOHNSON CONTROLS INTER | P | 2022-07-13 | 2022-08-02 | $538 | $472 | $66 | $66 |
| JOHNSON CONTROLS INTER | P | 2022-07-14 | 2022-08-02 | $484 | $415 | $69 | $69 |
| THERMO FISHER SCIENTIFIC | P | 2022-02-28 | 2022-04-26 | $522 | $541 | -$19 | -$19 |
| II-VI INC | P | 2022-01-27 | 2022-04-26 | $61 | $61 | $0 | $0 |
| UBER TECHNOLOGIES INC | P | 2022-01-27 | 2022-04-26 | $441 | $491 | -$50 | -$50 |
| UBER TECHNOLOGIES INC | P | 2022-01-27 | 2022-06-01 | $387 | $596 | -$209 | -$209 |
| US ECOLOGY INC | P | 2022-01-27 | 2022-05-03 | $48 | $27 | $21 | $21 |
| RAYTHEON TECHNOLOGIES | P | 2022-02-25 | 2022-04-26 | $798 | $779 | $19 | $19 |
| UNITY SOFTWARE INC | P | 2022-01-14 | 2022-02-28 | $105 | $117 | -$12 | -$12 |
| UNITY SOFTWARE INC | P | 2022-01-14 | 2022-10-11 | $341 | $1,289 | -$948 | -$948 |
| UNITY SOFTWARE INC | P | 2022-01-14 | 2022-10-11 | $31 | $126 | -$95 | -$95 |
| UNITY SOFTWARE INC | P | 2022-01-21 | 2022-10-11 | $93 | $331 | -$238 | -$238 |
| UNITY SOFTWARE INC | P | 2022-01-25 | 2022-10-11 | $93 | $313 | -$220 | -$220 |
| UNITY SOFTWARE INC | P | 2022-01-27 | 2022-10-11 | $62 | $196 | -$134 | -$134 |
| UIPATH INC | P | 2021-05-04 | 2022-02-14 | $261 | $506 | -$245 | -$245 |
| UIPATH INC | P | 2021-05-05 | 2022-02-14 | $112 | $222 | -$110 | -$110 |
| UIPATH INC | P | 2021-05-07 | 2022-02-14 | $75 | $141 | -$66 | -$66 |
| UIPATH INC | P | 2021-05-07 | 2022-02-14 | $75 | $141 | -$66 | -$66 |
| UIPATH INC | P | 2021-11-15 | 2022-08-09 | $164 | $428 | -$264 | -$264 |
| UIPATH INC | P | 2021-12-10 | 2022-08-09 | $41 | $92 | -$51 | -$51 |
| UIPATH INC | P | 2021-12-10 | 2022-09-08 | $27 | $92 | -$65 | -$65 |
| UIPATH INC | P | 2021-12-10 | 2022-09-09 | $117 | $367 | -$250 | -$250 |
| UIPATH INC | P | 2021-12-10 | 2022-09-14 | $42 | $138 | -$96 | -$96 |
| UIPATH INC | P | 2022-02-28 | 2022-09-14 | $56 | $137 | -$81 | -$81 |
| UPWORK INC | P | 2021-02-10 | 2022-01-27 | $24 | $54 | -$30 | -$30 |
| UPWORK INC | P | 2022-05-19 | 2022-08-02 | $97 | $92 | $5 | $5 |
| UPWORK INC | P | 2022-06-28 | 2022-08-02 | $97 | $103 | -$6 | -$6 |
| UMPQUA HLDGS CORP ORE | P | 2022-01-27 | 2022-04-26 | $36 | $41 | -$5 | -$5 |
| UNITED PARCEL SVC CL B | P | 2021-04-30 | 2022-02-11 | $217 | $204 | $13 | $13 |
| UNITED PARCEL SVC CL B | P | 2021-11-10 | 2022-02-11 | $1,085 | $1,057 | $28 | $28 |
| UNITED PARCEL SVC CL B | P | 2021-11-10 | 2022-02-11 | $217 | $211 | $6 | $6 |
| UNITED PARCEL SVC CL B | P | 2022-01-25 | 2022-02-11 | $1,085 | $1,002 | $83 | $83 |
| UNITED PARCEL SVC CL B | P | 2021-08-16 | 2022-04-26 | $183 | $196 | -$13 | -$13 |
| UNITED PARCEL SVC CL B | P | 2022-01-25 | 2022-04-26 | $732 | $801 | -$69 | -$69 |
| UNITED PARCEL SVC CL B | P | 2021-08-16 | 2022-06-01 | $901 | $982 | -$81 | -$81 |
| UNITED PARCEL SVC CL B | P | 2021-08-16 | 2022-06-01 | $901 | $982 | -$81 | -$81 |
| UNITED PARCEL SVC CL B | P | 2021-08-13 | 2022-08-09 | $785 | $776 | $9 | $9 |
| UNITED PARCEL SVC CL B | P | 2022-08-02 | 2022-08-09 | $2,942 | $2,885 | $57 | $57 |
| UNITED PARCEL SVC CL B | P | 2022-08-02 | 2022-08-09 | $588 | $577 | $11 | $11 |
| UNITED PARCEL SVC CL B | P | 2022-08-02 | 2022-08-09 | $785 | $769 | $16 | $16 |
| UNITED PARCEL SVC CL B | P | 2022-10-06 | 2022-10-11 | $319 | $333 | -$14 | -$14 |
| UNITEDHEALTH GROUP INC | P | 2022-02-28 | 2022-04-26 | $522 | $469 | $53 | $53 |
| US BANCORP | P | 2022-07-22 | 2022-08-09 | $471 | $476 | -$5 | -$5 |
| US BANCORP | P | 2022-08-03 | 2022-08-09 | $188 | $191 | -$3 | -$3 |
| US BANCORP | P | 2022-08-03 | 2022-08-09 | $47 | $48 | -$1 | -$1 |
| US BANCORP | P | 2022-08-04 | 2022-08-09 | $283 | $285 | -$2 | -$2 |
| US BANCORP | P | 2022-07-22 | 2022-10-11 | $388 | $473 | -$85 | -$85 |
| US BANCORP | P | 2022-08-03 | 2022-10-11 | $155 | $189 | -$34 | -$34 |
| US BANCORP | P | 2022-08-03 | 2022-10-11 | $39 | $48 | -$9 | -$9 |
| US BANCORP | P | 2022-08-04 | 2022-10-11 | $737 | $903 | -$166 | -$166 |
| US BANCORP | P | 2021-08-31 | 2022-01-27 | $672 | $647 | $25 | $25 |
| US BANCORP | P | 2021-12-30 | 2022-02-11 | $444 | $477 | -$33 | -$33 |
| US BANCORP | P | 2021-12-30 | 2022-02-11 | $389 | $418 | -$29 | -$29 |
| US BANCORP | P | 2022-01-04 | 2022-02-11 | $500 | $547 | -$47 | -$47 |
| US BANCORP | P | 2022-01-06 | 2022-02-11 | $333 | $355 | -$22 | -$22 |
| US BANCORP | P | 2021-08-31 | 2022-02-28 | $165 | $162 | $3 | $3 |
| US BANCORP | P | 2021-08-31 | 2022-03-09 | $2,180 | $2,048 | $132 | $132 |
| US BANCORP | P | 2021-08-31 | 2022-03-17 | $344 | $323 | $21 | $21 |
| US BANCORP | P | 2021-08-31 | 2022-04-14 | $1,096 | $1,024 | $72 | $72 |
| US BANCORP | P | 2021-08-31 | 2022-04-25 | $516 | $485 | $31 | $31 |
| US BANCORP | P | 2022-01-24 | 2022-04-26 | $231 | $233 | -$2 | -$2 |
| US BANCORP | P | 2022-01-05 | 2022-04-26 | $461 | $467 | -$6 | -$6 |
| US BANCORP | P | 2022-01-06 | 2022-04-26 | $58 | $59 | -$1 | -$1 |
| US BANCORP | P | 2022-01-17 | 2022-04-26 | $403 | $410 | -$7 | -$7 |
| US BANCORP | P | 2022-01-22 | 2022-04-26 | $288 | $299 | -$11 | -$11 |
| US BANCORP | P | 2022-01-22 | 2022-04-26 | $231 | $239 | -$8 | -$8 |
| US BANCORP | P | 2022-01-22 | 2022-06-01 | $237 | $300 | -$63 | -$63 |
| US BANCORP | P | 2022-01-06 | 2022-06-01 | $47 | $60 | -$13 | -$13 |
| US BANCORP | P | 2021-08-31 | 2022-06-10 | $669 | $809 | -$140 | -$140 |
| US BANCORP | P | 2021-08-31 | 2022-06-10 | $803 | $970 | -$167 | -$167 |
| US BANCORP | P | 2021-08-31 | 2022-07-15 | $223 | $270 | -$47 | -$47 |
| US BANCORP | P | 2021-08-31 | 2022-07-26 | $185 | $216 | -$31 | -$31 |
| US BANCORP | P | 2021-08-31 | 2022-07-26 | $737 | $862 | -$125 | -$125 |
| US BANCORP | P | 2022-01-22 | 2022-08-02 | $236 | $300 | -$64 | -$64 |
| US BANCORP | P | 2022-01-24 | 2022-08-02 | $94 | $116 | -$22 | -$22 |
| US BANCORP | P | 2022-02-18 | 2022-08-02 | $189 | $198 | -$9 | -$9 |
| US BANCORP | P | 2022-02-20 | 2022-08-02 | $189 | $192 | -$3 | -$3 |
| US BANCORP | P | 2022-03-01 | 2022-08-02 | $142 | $163 | -$21 | -$21 |
| US BANCORP | P | 2021-08-31 | 2022-08-02 | $708 | $852 | -$144 | -$144 |
| US BANCORP | P | 2021-08-31 | 2022-08-02 | $1,605 | $1,833 | -$228 | -$228 |
| US BANCORP | P | 2022-01-05 | 2022-08-02 | $378 | $469 | -$91 | -$91 |
| US BANCORP | P | 2022-01-06 | 2022-08-02 | $47 | $59 | -$12 | -$12 |
| US BANCORP | P | 2022-01-17 | 2022-08-02 | $330 | $412 | -$82 | -$82 |
| UCB UNSPOND ADR | P | 2021-09-21 | 2022-08-02 | $452 | $674 | -$222 | -$222 |
| UCB UNSPOND ADR | P | 2022-01-27 | 2022-08-02 | $226 | $295 | -$69 | -$69 |
| UNITED COMMUNITY BANKS | P | 2022-01-27 | 2022-04-26 | $31 | $36 | -$5 | -$5 |
| UNICHARM CORP SPONSORED | P | 2021-07-12 | 2022-04-26 | $689 | $817 | -$128 | -$128 |
| UNICHARM CORP SPONSORED | P | 2021-07-12 | 2022-06-01 | $480 | $580 | -$100 | -$100 |
| UNICHARM CORP SPONSORED | P | 2022-01-27 | 2022-08-02 | $907 | $954 | -$47 | -$47 |
| ULTRAGENYX PHARMACEUTICAL INC | P | 2022-01-27 | 2022-04-26 | $73 | $68 | $5 | $5 |
| ULTRAGENYX PHARMACEUTICAL INC | P | 2022-05-18 | 2022-08-02 | $103 | $97 | $6 | $6 |
| UBS GROUP AG NAMEN-AKT | P | 2022-02-11 | 2022-02-28 | $18 | $21 | -$3 | -$3 |
| UBS GROUP AG NAMEN-AKT | P | 2022-02-11 | 2022-03-09 | $186 | $231 | -$45 | -$45 |
| UBS GROUP AG NAMEN-AKT | P | 2022-02-11 | 2022-04-26 | $461 | $561 | -$100 | -$100 |
| UBS GROUP AG NAMEN-AKT | P | 2022-02-18 | 2022-04-26 | $188 | $241 | -$53 | -$53 |
| UBS GROUP AG NAMEN-AKT | P | 2022-02-11 | 2022-06-01 | $616 | $685 | -$69 | -$69 |
| UBS GROUP AG NAMEN-AKT | P | 2022-02-11 | 2022-08-02 | $1,491 | $1,931 | -$440 | -$440 |
| UBS GROUP AG NAMEN-AKT | P | 2022-02-27 | 2022-08-02 | $16 | $21 | -$5 | -$5 |
| UBS GROUP AG NAMEN-AKT | P | 2022-03-16 | 2022-08-02 | $1,459 | $1,617 | -$158 | -$158 |
| URBAN EDGE PROPERTIES | P | 2022-03-15 | 2022-04-26 | $510 | $494 | $16 | $16 |
| URBAN EDGE PROPERTIES | P | 2022-03-15 | 2022-06-01 | $36 | $37 | -$1 | -$1 |
| URBAN EDGE PROPERTIES | P | 2022-03-14 | 2022-08-02 | $528 | $598 | -$70 | -$70 |
| URBAN EDGE PROPERTIES | P | 2022-03-15 | 2022-08-02 | $1,151 | $1,318 | -$167 | -$167 |
| UNION PACIFIC CORP | P | 2021-09-01 | 2022-02-11 | $1,213 | $1,085 | $128 | $128 |
| UNION PACIFIC CORP | P | 2021-09-01 | 2022-04-26 | $707 | $651 | $56 | $56 |
| UNION PACIFIC CORP | P | 2022-02-28 | 2022-04-26 | $236 | $244 | -$8 | -$8 |
| UNION PACIFIC CORP | P | 2022-01-14 | 2022-02-14 | $187 | $205 | -$18 | -$18 |
| UNION PACIFIC CORP | P | 2022-01-14 | 2022-03-09 | $88 | $158 | -$70 | -$70 |
| UNION PACIFIC CORP | P | 2022-01-14 | 2022-03-09 | $300 | $536 | -$236 | -$236 |
| UNION PACIFIC CORP | P | 2022-01-14 | 2022-04-26 | $43 | $79 | -$36 | -$36 |
| UNION PACIFIC CORP | P | 2022-01-14 | 2022-04-26 | $87 | $180 | -$93 | -$93 |
| UNION PACIFIC CORP | P | 2022-01-14 | 2022-06-01 | $307 | $441 | -$134 | -$134 |
| UNION PACIFIC CORP | P | 2022-01-14 | 2022-08-02 | $138 | $198 | -$60 | -$60 |
| UNION PACIFIC CORP | P | 2022-01-14 | 2022-08-02 | $1,503 | $2,237 | -$734 | -$734 |
| UNION PACIFIC CORP | P | 2022-01-27 | 2022-08-02 | $74 | $97 | -$23 | -$23 |
| VALLEY NATL BANCORP | P | 2022-01-27 | 2022-04-26 | $122 | $138 | -$16 | -$16 |
| VENTAS INC | P | 2021-10-01 | 2022-01-27 | $736 | $773 | -$37 | -$37 |
| VENTAS INC | P | 2021-10-20 | 2022-02-11 | $1,402 | $1,533 | -$131 | -$131 |
| VENTAS INC | P | 2021-10-01 | 2022-02-28 | $215 | $221 | -$6 | -$6 |
| VENTAS INC | P | 2021-10-01 | 2022-03-09 | $1,682 | $1,601 | $81 | $81 |
| VENTAS INC | P | 2021-10-01 | 2022-03-30 | $1,317 | $1,159 | $158 | $158 |
| VENTAS INC | P | 2021-10-20 | 2022-04-26 | $58 | $57 | $1 | $1 |
| VENTAS INC | P | 2021-10-23 | 2022-04-26 | $815 | $779 | $36 | $36 |
| VENTAS INC | P | 2021-10-01 | 2022-04-26 | $582 | $552 | $30 | $30 |
| VENTAS INC | P | 2022-05-06 | 2022-06-01 | $279 | $283 | -$4 | -$4 |
| VENTAS INC | P | 2021-10-01 | 2022-07-26 | $211 | $221 | -$10 | -$10 |
| VENTAS INC | P | 2021-10-01 | 2022-08-02 | $1,325 | $1,380 | -$55 | -$55 |
| VENTAS INC | P | 2021-10-25 | 2022-08-02 | $848 | $860 | -$12 | -$12 |
| VENTAS INC | P | 2021-12-16 | 2022-08-02 | $1,749 | $1,618 | $131 | $131 |
| VENTAS INC | P | 2021-12-17 | 2022-08-02 | $901 | $838 | $63 | $63 |
| VENTAS INC | P | 2022-05-06 | 2022-08-02 | $689 | $736 | -$47 | -$47 |
| VERINT SYSTEMS INC | P | 2022-06-22 | 2022-08-02 | $675 | $630 | $45 | $45 |
| VINCI SA ADR | P | 2022-01-05 | 2022-04-26 | $271 | $295 | -$24 | -$24 |
| VINCI SA ADR | P | 2022-01-27 | 2022-04-26 | $666 | $736 | -$70 | -$70 |
| VINCI SA ADR | P | 2022-01-05 | 2022-06-01 | $735 | $832 | -$97 | -$97 |
| VINCI SA ADR | P | 2022-01-05 | 2022-08-02 | $256 | $288 | -$32 | -$32 |
| VINCI SA ADR | P | 2022-01-27 | 2022-08-02 | $629 | $718 | -$89 | -$89 |
| VINCI SA ADR | P | 2022-04-08 | 2022-08-02 | $279 | $288 | -$9 | -$9 |
| VISA INC CL A | P | 2022-01-27 | 2022-04-26 | $1,233 | $1,257 | -$24 | -$24 |
| VISA INC CL A | P | 2022-01-27 | 2022-06-01 | $419 | $419 | $0 | $0 |
| VISA INC CL A | P | 2022-08-02 | 2022-10-11 | $1,254 | $1,430 | -$176 | -$176 |
| VODAFONE GROUP PLC SHS | P | 2022-02-03 | 2022-02-28 | $35 | $36 | -$1 | -$1 |
| VODAFONE GROUP PLC SHS | P | 2022-02-03 | 2022-03-09 | $479 | $546 | -$67 | -$67 |
| VODAFONE GROUP PLC SHS | P | 2022-02-03 | 2022-04-26 | $688 | $765 | -$77 | -$77 |
| VODAFONE GROUP PLC SHS | P | 2022-02-03 | 2022-06-01 | $624 | $692 | -$68 | -$68 |
| VODAFONE GROUP PLC SHS | P | 2022-02-03 | 2022-08-02 | $444 | $534 | -$90 | -$90 |
| VODAFONE GROUP PLC SHS | P | 2022-02-03 | 2022-08-02 | $1,184 | $1,456 | -$272 | -$272 |
| VODAFONE GROUP PLC SHS | P | 2022-02-11 | 2022-08-02 | $30 | $32 | -$2 | -$2 |
| VODAFONE GROUP PLC SHS | P | 2022-03-08 | 2022-08-02 | $1,318 | $1,388 | -$70 | -$70 |
| VARONIS SYSTEMS INC SHS | P | 2021-09-30 | 2022-04-26 | $89 | $123 | -$34 | -$34 |
| VARONIS SYSTEMS INC SHS | P | 2021-09-30 | 2022-06-01 | $97 | $184 | -$87 | -$87 |
| VARONIS SYSTEMS INC SHS | P | 2021-09-30 | 2022-08-02 | $85 | $184 | -$99 | -$99 |
| VARONIS SYSTEMS INC SHS | P | 2021-09-30 | 2022-08-02 | $85 | $188 | -$103 | -$103 |
| VARONIS SYSTEMS INC SHS | P | 2021-10-27 | 2022-08-02 | $57 | $101 | -$44 | -$44 |
| VARONIS SYSTEMS INC SHS | P | 2022-01-27 | 2022-08-02 | $28 | $34 | -$6 | -$6 |
| VARONIS SYSTEMS INC SHS | P | 2022-05-23 | 2022-08-02 | $170 | $202 | -$32 | -$32 |
| WSFS FINANCIAL CORP | P | 2022-01-27 | 2022-04-26 | $84 | $104 | -$20 | -$20 |
| WESCO INTERNATIONAL INC | P | 2021-09-30 | 2022-04-26 | $124 | $116 | $8 | $8 |
| WESCO INTERNATIONAL INC | P | 2022-01-27 | 2022-04-26 | $124 | $122 | $2 | $2 |
| WESCO INTERNATIONAL INC | P | 2021-09-30 | 2022-06-01 | $389 | $349 | $40 | $40 |
| WESCO INTERNATIONAL INC | P | 2021-09-30 | 2022-08-02 | $127 | $116 | $11 | $11 |
| ZURICH INSURANCE GROUP AG | P | 2022-01-26 | 2022-04-26 | $317 | $334 | -$17 | -$17 |
| ZURICH INSURANCE GROUP AG | P | 2022-01-26 | 2022-04-26 | $407 | $429 | -$22 | -$22 |
| ZURICH INSURANCE GROUP AG | P | 2022-01-26 | 2022-06-01 | $226 | $238 | -$12 | -$12 |
| ZURICH INSURANCE GROUP AG | P | 2022-01-26 | 2022-06-01 | $407 | $429 | -$22 | -$22 |
| ZURICH INSURANCE GROUP AG | P | 2022-01-26 | 2022-08-02 | $1,733 | $1,908 | -$175 | -$175 |
| ZOETIS INC | P | 2022-02-28 | 2022-04-26 | $710 | $770 | -$60 | -$60 |
| ZOETIS INC | P | 2022-02-28 | 2022-06-01 | $667 | $770 | -$103 | -$103 |
| ZALANDO SE ADR | P | 2021-11-05 | 2022-02-14 | $208 | $264 | -$56 | -$56 |
| ZALANDO SE ADR | P | 2021-11-05 | 2022-02-28 | $263 | $352 | -$89 | -$89 |
| ZALANDO SE ADR | P | 2021-11-05 | 2022-04-26 | $121 | $275 | -$154 | -$154 |
| ZALANDO SE ADR | P | 2021-11-05 | 2022-04-26 | $20 | $44 | -$24 | -$24 |
| ZALANDO SE ADR | P | 2021-11-05 | 2022-06-01 | $169 | $396 | -$227 | -$227 |
| ZALANDO SE ADR | P | 2021-11-05 | 2022-08-02 | $755 | $2,554 | -$1,799 | -$1,799 |
| ZALANDO SE ADR | P | 2022-01-27 | 2022-08-02 | $91 | $255 | -$164 | -$164 |
| ZURN WTR SOLUTIONS CORP | P | 2022-02-28 | 2022-04-26 | $68 | $65 | $3 | $3 |
| WORKDAY INC CL A | P | 2021-10-29 | 2022-04-26 | $202 | $290 | -$88 | -$88 |
| WORKDAY INC CL A | P | 2021-10-04 | 2022-08-09 | $332 | $498 | -$166 | -$166 |
| WORKDAY INC CL A | P | 2021-10-29 | 2022-08-09 | $166 | $290 | -$124 | -$124 |
| WORKDAY INC CL A | P | 2022-01-27 | 2022-08-09 | $332 | $467 | -$135 | -$135 |
| WORKDAY INC CL A | P | 2022-03-18 | 2022-08-09 | $166 | $241 | -$75 | -$75 |
| XENIA HOTELS AND RESORTS | P | 2022-05-04 | 2022-05-19 | $547 | $562 | -$15 | -$15 |
| WERNER ENTERPRISES INC | P | 2022-05-23 | 2022-08-02 | $336 | $317 | $19 | $19 |
| WESBANCO INC | P | 2022-01-27 | 2022-04-26 | $33 | $35 | -$2 | -$2 |
| WORTHINGTON INDSTRS OHIO | P | 2022-06-28 | 2022-08-02 | $101 | $91 | $10 | $10 |
| WORTHINGTON INDSTRS OHIO | P | 2022-06-29 | 2022-08-02 | $101 | $90 | $11 | $11 |
| YELP INC CL A | P | 2022-01-27 | 2022-06-01 | $29 | $33 | -$4 | -$4 |
| WENDYS CO | P | 2022-01-27 | 2022-04-26 | $20 | $23 | -$3 | -$3 |
| WESTERN ASSET CORE PLUS BOND FD CL | P | 2022-08-04 | 2022-08-09 | $2,304 | $2,324 | -$20 | -$20 |
| WESTERN ASSET CORE PLUS BOND FD CL | P | 2022-08-04 | 2022-08-09 | $58,819 | $59,341 | -$522 | -$522 |
| WESTERN ASSET CORE PLUS BOND FD CL | P | 2022-08-04 | 2022-08-09 | $2,385 | $2,406 | -$21 | -$21 |
| WESTERN ASSET CORE PLUS BOND FD CL | P | 2022-08-04 | 2022-08-09 | $8,648 | $8,724 | -$76 | -$76 |
| WESTERN ASSET CORE PLUS BOND FD CL | P | 2022-10-06 | 2022-10-11 | $453 | $460 | -$7 | -$7 |
| WESTERN ASSET CORE PLUS BOND FD CL | P | 2022-08-04 | 2022-10-11 | $25,504 | $28,825 | -$3,321 | -$3,321 |
| WESTERN ASSET CORE PLUS BOND FD CL | P | 2022-08-04 | 2022-10-11 | $52,503 | $59,629 | -$7,126 | -$7,126 |
| WESTERN ASSET CORE PLUS BOND FD CL | P | 2022-08-21 | 2022-10-11 | $2,129 | $2,359 | -$230 | -$230 |
| WESTERN ASSET CORE PLUS BOND FD CL | P | 2022-08-04 | 2022-10-11 | $2,057 | $2,336 | -$279 | -$279 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2022-01-03 | 2022-08-02 | $2,538 | $2,778 | -$240 | -$240 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2022-07-05 | 2022-08-02 | $1,111 | $1,086 | $25 | $25 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2022-01-03 | 2022-08-02 | $900 | $1,055 | -$155 | -$155 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2022-02-04 | 2022-08-02 | $786 | $891 | -$105 | -$105 |
| AQR STYLE PREMIA ALTERNATIVE FUND CL I | P | 2021-12-31 | 2022-07-29 | $39,035 | $32,668 | $6,367 | $6,367 |
| UBS GROUP AG NAMEN-AKT Noncovered Short Term | P | 2022-04-20 | 2022-04-20 | $63 | $63 | $0 | $0 |
| AMAZON.COM INC 0.015 2030 GLB 0.015 JUN | P | 2020-06-11 | 2022-02-11 | $925 | $1,003 | -$78 | -$78 |
| AMAZON.COM INC 0.015 2030 GLB 0.015 JUN | P | 2020-06-11 | 2022-03-10 | $1,801 | $2,005 | -$204 | -$204 |
| AMAZON.COM INC 0.015 2030 GLB 0.015 JUN | P | 2020-06-11 | 2022-06-01 | $1,698 | $2,005 | -$307 | -$307 |
| AMAZON.COM INC 0.015 2030 GLB 0.015 JUN | P | 2020-06-11 | 2022-08-02 | $2,577 | $3,008 | -$431 | -$431 |
| AMAZON.COM INC 0.015 2030 GLB 0.015 JUN | P | 2021-02-25 | 2022-08-02 | $1,718 | $1,924 | -$206 | -$206 |
| AMAZON.COM INC 0.015 2030 GLB 0.015 JUN | P | 2021-04-01 | 2022-08-02 | $859 | $964 | -$105 | -$105 |
| AMAZON.COM INC 0.015 2030 GLB 0.015 JUN | P | 2021-04-01 | 2022-08-03 | $864 | $979 | -$115 | -$115 |
| CITIGROUP INC 0.0387 2023 GLB 0.03875 OCT | P | 2020-02-26 | 2022-03-10 | $1,025 | $1,035 | -$10 | -$10 |
| CITIGROUP INC 0.0387 2023 GLB 0.03875 OCT | P | 2020-02-26 | 2022-04-26 | $1,019 | $1,032 | -$13 | -$13 |
| CITIGROUP INC 0.0387 2023 GLB 0.03875 OCT | P | 2020-02-26 | 2022-06-01 | $1,020 | $1,030 | -$10 | -$10 |
| CITIGROUP INC 0.0387 2023 GLB 0.03875 OCT | P | 2020-02-26 | 2022-08-02 | $5,044 | $5,131 | -$87 | -$87 |
| CVS HEALTH CORP | P | 2021-03-16 | 2022-04-26 | $1,013 | $1,112 | -$99 | -$99 |
| CVS HEALTH CORP | P | 2021-03-16 | 2022-06-01 | $1,007 | $1,110 | -$103 | -$103 |
| CVS HEALTH CORP | P | 2021-03-16 | 2022-08-02 | $5,043 | $5,537 | -$494 | -$494 |
| COMCAST CORP 3.40%APR01 30 COMPANY GUARNT GLB | P | 2020-05-28 | 2022-02-14 | $1,037 | $1,110 | -$73 | -$73 |
| COMCAST CORP 3.40%APR01 30 COMPANY GUARNT GLB | P | 2020-05-28 | 2022-03-10 | $2,036 | $2,218 | -$182 | -$182 |
| COMCAST CORP 3.40%APR01 30 COMPANY GUARNT GLB | P | 2020-05-28 | 2022-06-01 | $1,927 | $2,212 | -$285 | -$285 |
| COMCAST CORP 3.40%APR01 30 COMPANY GUARNT GLB | P | 2020-05-28 | 2022-08-02 | $1,928 | $2,208 | -$280 | -$280 |
| COMCAST CORP 3.40%APR01 30 COMPANY GUARNT GLB | P | 2021-02-25 | 2022-08-02 | $1,928 | $2,161 | -$233 | -$233 |
| COMCAST CORP 3.40%APR01 30 COMPANY GUARNT GLB | P | 2021-04-07 | 2022-08-02 | $964 | $1,076 | -$112 | -$112 |
| GOLDMAN SACHS GRO 0.026 30 GLB 0.026 | P | 2020-07-28 | 2022-02-11 | $963 | $1,060 | -$97 | -$97 |
| GOLDMAN SACHS GRO 0.026 30 GLB 0.026 | P | 2020-07-28 | 2022-03-10 | $2,789 | $3,177 | -$388 | -$388 |
| GOLDMAN SACHS GRO 0.026 30 GLB 0.026 | P | 2020-07-28 | 2022-06-01 | $2,636 | $3,172 | -$536 | -$536 |
| GOLDMAN SACHS GRO 0.026 30 GLB 0.026 | P | 2020-07-28 | 2022-08-02 | $5,287 | $6,338 | -$1,051 | -$1,051 |
| GOLDMAN SACHS GRO 0.026 30 GLB 0.026 | P | 2021-02-25 | 2022-08-02 | $1,762 | $2,058 | -$296 | -$296 |
| GOLDMAN SACHS GRO 0.026 30 GLB 0.026 | P | 2021-04-07 | 2022-08-02 | $1,762 | $2,031 | -$269 | -$269 |
| JPMORGAN CHASE & CO GLB VAR%DEC 5 | P | 2020-02-26 | 2022-02-11 | $1,081 | $1,133 | -$52 | -$52 |
| JPMORGAN CHASE & CO GLB VAR%DEC 5 | P | 2020-02-26 | 2022-03-10 | $2,104 | $2,264 | -$160 | -$160 |
| JPMORGAN CHASE & CO GLB VAR%DEC 5 | P | 2020-02-26 | 2022-05-19 | $992 | $1,129 | -$137 | -$137 |
| JPMORGAN CHASE & CO GLB VAR%DEC 5 | P | 2020-02-26 | 2022-06-01 | $1,001 | $1,129 | -$128 | -$128 |
| JPMORGAN CHASE & CO GLB VAR%DEC 5 | P | 2020-02-26 | 2022-08-02 | $992 | $1,136 | -$144 | -$144 |
| JPMORGAN CHASE & CO GLB VAR%DEC 5 | P | 2020-02-26 | 2022-08-02 | $3,967 | $4,504 | -$537 | -$537 |
| JPMORGAN CHASE & CO GLB VAR%DEC 5 | P | 2021-02-25 | 2022-08-02 | $1,984 | $2,285 | -$301 | -$301 |
| MORGAN STANLEY GLB VAR%JUL 22 2028 | P | 2020-02-26 | 2022-03-10 | $1,010 | $1,071 | -$61 | -$61 |
| MORGAN STANLEY GLB VAR%JUL 22 2028 | P | 2020-02-26 | 2022-04-26 | $970 | $1,070 | -$100 | -$100 |
| MORGAN STANLEY GLB VAR%JUL 22 2028 | P | 2020-02-26 | 2022-08-02 | $2,889 | $3,201 | -$312 | -$312 |
| MORGAN STANLEY GLB VAR%JUL 22 2028 | P | 2021-02-25 | 2022-08-02 | $963 | $1,093 | -$130 | -$130 |
| UNITEDHEALTH GROU 0.0275 40 GLB 0.0275 MAY | P | 2020-06-01 | 2022-02-14 | $911 | $1,039 | -$128 | -$128 |
| UNITEDHEALTH GROU 0.0275 40 GLB 0.0275 MAY | P | 2020-06-01 | 2022-03-10 | $1,754 | $2,077 | -$323 | -$323 |
| UNITEDHEALTH GROU 0.0275 40 GLB 0.0275 MAY | P | 2020-06-01 | 2022-06-01 | $1,622 | $2,077 | -$455 | -$455 |
| UNITEDHEALTH GROU 0.0275 40 GLB 0.0275 MAY | P | 2020-06-01 | 2022-08-02 | $2,450 | $3,114 | -$664 | -$664 |
| UNITEDHEALTH GROU 0.0275 40 GLB 0.0275 MAY | P | 2021-02-25 | 2022-08-02 | $1,633 | $1,948 | -$315 | -$315 |
| UNITEDHEALTH GROU 0.0275 40 GLB 0.0275 MAY | P | 2021-04-07 | 2022-08-02 | $817 | $984 | -$167 | -$167 |
| US TSY 0.0275 FEB 15 2028 0.0275 | P | 2020-02-26 | 2022-02-11 | $1,048 | $1,085 | -$37 | -$37 |
| US TSY 0.0275 FEB 15 2028 0.0275 | P | 2020-02-26 | 2022-03-10 | $3,128 | $3,253 | -$125 | -$125 |
| US TSY 0.0275 FEB 15 2028 0.0275 | P | 2020-02-26 | 2022-04-26 | $995 | $1,083 | -$88 | -$88 |
| US TSY 0.0275 FEB 15 2028 0.0275 | P | 2020-02-26 | 2022-06-01 | $1,974 | $2,163 | -$189 | -$189 |
| US TSY 0.0275 FEB 15 2028 0.0275 | P | 2020-11-17 | 2022-06-14 | $954 | $1,117 | -$163 | -$163 |
| US TSY 0.0275 FEB 15 2028 0.0275 | P | 2020-11-17 | 2022-08-02 | $1,986 | $2,228 | -$242 | -$242 |
| US TSY 0.0275 FEB 15 2028 0.0275 | P | 2021-02-25 | 2022-08-02 | $993 | $1,085 | -$92 | -$92 |
| US TSY 0.0275 FEB 15 2028 0.0275 | P | 2021-05-19 | 2022-08-02 | $5,957 | $6,485 | -$528 | -$528 |
| US TSY 0.03 MAY 15 2045 0.03 | P | 2020-02-26 | 2022-01-18 | $7,954 | $8,568 | -$614 | -$614 |
| US TSY 0.03 MAY 15 2045 0.03 | P | 2020-03-05 | 2022-01-18 | $4,545 | $5,123 | -$578 | -$578 |
| US TSY 0.03375 MAY 15 2044 0.03375 | P | 2020-02-26 | 2022-03-10 | $3,433 | $3,864 | -$431 | -$431 |
| US TSY 0.03375 MAY 15 2044 0.03375 | P | 2020-02-26 | 2022-03-22 | $6,626 | $7,725 | -$1,099 | -$1,099 |
| US TSY 0.03375 MAY 15 2044 0.03375 | P | 2020-02-26 | 2022-03-25 | $3,301 | $3,862 | -$561 | -$561 |
| US TSY 0.03375 MAY 15 2044 0.03375 | P | 2021-02-25 | 2022-03-25 | $4,402 | $4,831 | -$429 | -$429 |
| US TSY 0.02 FEB 15 2050 0.02 | P | 2020-03-30 | 2022-03-10 | $3,650 | $4,739 | -$1,089 | -$1,089 |
| US TSY 0.02 FEB 15 2050 0.02 | P | 2020-03-30 | 2022-06-01 | $1,568 | $2,367 | -$799 | -$799 |
| US TSY 0.02 FEB 15 2050 0.02 | P | 2020-03-30 | 2022-08-02 | $1,610 | $2,365 | -$755 | -$755 |
| US TSY 0.02 FEB 15 2050 0.02 | P | 2020-04-20 | 2022-08-02 | $4,024 | $5,883 | -$1,859 | -$1,859 |
| US TSY 0.02 FEB 15 2050 0.02 | P | 2021-02-25 | 2022-08-02 | $4,024 | $4,673 | -$649 | -$649 |
| US TSY 0.00375 NOV 30 2025 0.00375 | P | 2020-12-22 | 2022-03-10 | $3,774 | $4,001 | -$227 | -$227 |
| US TSY 0.00375 NOV 30 2025 0.00375 | P | 2020-12-22 | 2022-04-26 | $1,834 | $2,001 | -$167 | -$167 |
| US TSY 0.00375 NOV 30 2025 0.00375 | P | 2020-12-22 | 2022-06-01 | $915 | $1,000 | -$85 | -$85 |
| US TSY 0.00375 NOV 30 2025 0.00375 | P | 2020-12-22 | 2022-06-14 | $894 | $1,000 | -$106 | -$106 |
| US TSY 0.00375 NOV 30 2025 0.00375 | P | 2020-12-22 | 2022-08-02 | $1,841 | $2,000 | -$159 | -$159 |
| US TSY 0.00375 NOV 30 2025 0.00375 | P | 2021-02-25 | 2022-08-02 | $920 | $983 | -$63 | -$63 |
| US TSY 0.00375 NOV 30 2025 0.00375 | P | 2021-07-08 | 2022-08-02 | $6,443 | $6,917 | -$474 | -$474 |
| US TSY 0.00375 DEC 31 2025 0.00375 | P | 2021-01-26 | 2022-03-10 | $4,704 | $4,992 | -$288 | -$288 |
| US TSY 0.00375 DEC 31 2025 0.00375 | P | 2021-01-26 | 2022-04-26 | $1,831 | $1,997 | -$166 | -$166 |
| US TSY 0.00375 DEC 31 2025 0.00375 | P | 2021-01-26 | 2022-05-19 | $916 | $998 | -$82 | -$82 |
| US TSY 0.00375 DEC 31 2025 0.00375 | P | 2021-02-25 | 2022-06-01 | $914 | $981 | -$67 | -$67 |
| US TSY 0.00375 DEC 31 2025 0.00375 | P | 2021-02-25 | 2022-06-14 | $892 | $981 | -$89 | -$89 |
| US TSY 0.00375 DEC 31 2025 0.00375 | P | 2021-03-29 | 2022-08-02 | $9,151 | $9,794 | -$643 | -$643 |
| US TSY 0.0025 MAR 15 2024 0.0025 | P | 2021-03-25 | 2022-04-26 | $2,874 | $2,996 | -$122 | -$122 |
| US TSY 0.0025 MAR 15 2024 0.0025 | P | 2021-03-25 | 2022-06-01 | $1,919 | $1,997 | -$78 | -$78 |
| US TSY 0.0025 MAR 15 2024 0.0025 | P | 2021-03-25 | 2022-06-14 | $7,575 | $7,989 | -$414 | -$414 |
| US TSY 0.0025 MAR 15 2024 0.0025 | P | 2021-03-25 | 2022-06-28 | $5,716 | $5,992 | -$276 | -$276 |
| US TSY 0.0025 MAR 15 2024 0.0025 | P | 2021-05-28 | 2022-08-02 | $3,681 | $3,991 | -$310 | -$310 |
| WELLS FARGO & COMPANY SER MTN | P | 2021-02-10 | 2022-02-11 | $967 | $1,050 | -$83 | -$83 |
| WELLS FARGO & COMPANY SER MTN | P | 2021-02-10 | 2022-03-10 | $934 | $1,049 | -$115 | -$115 |
| WELLS FARGO & COMPANY SER MTN | P | 2021-02-11 | 2022-06-01 | $884 | $1,049 | -$165 | -$165 |
| WELLS FARGO & COMPANY SER MTN | P | 2021-02-25 | 2022-08-02 | $878 | $1,020 | -$142 | -$142 |
| WELLS FARGO & COMPANY SER MTN | P | 2021-02-11 | 2022-08-02 | $1,755 | $2,096 | -$341 | -$341 |
| WELLS FARGO & COMPANY SER MTN | P | 2021-04-07 | 2022-08-02 | $878 | $1,010 | -$132 | -$132 |
| ABBOTT LABS | P | 2020-01-23 | 2022-01-27 | $613 | $458 | $155 | $155 |
| ABBOTT LABS | P | 2020-01-23 | 2022-02-14 | $493 | $367 | $126 | $126 |
| ABBOTT LABS | P | 2020-01-23 | 2022-02-28 | $240 | $183 | $57 | $57 |
| ABBOTT LABS | P | 2020-01-23 | 2022-03-09 | $590 | $498 | $92 | $92 |
| ABBOTT LABS | P | 2020-01-23 | 2022-03-09 | $354 | $275 | $79 | $79 |
| ABBOTT LABS | P | 2020-01-23 | 2022-04-26 | $589 | $498 | $91 | $91 |
| ABBOTT LABS | P | 2020-01-23 | 2022-06-01 | $689 | $597 | $92 | $92 |
| ABBOTT LABS | P | 2020-02-25 | 2022-10-11 | $2,749 | $2,257 | $492 | $492 |
| ALCON SA ACT NOM | P | 2020-04-23 | 2022-02-14 | $229 | $160 | $69 | $69 |
| ALCON SA ACT NOM | P | 2020-04-23 | 2022-02-14 | $611 | $426 | $185 | $185 |
| ALCON SA ACT NOM | P | 2020-04-23 | 2022-02-28 | $76 | $53 | $23 | $23 |
| ALCON SA ACT NOM | P | 2021-05-17 | 2022-08-02 | $1,314 | $1,172 | $142 | $142 |
| ALCON SA ACT NOM | P | 2020-04-27 | 2022-08-09 | $75 | $53 | $22 | $22 |
| ALCON SA ACT NOM | P | 2020-08-19 | 2022-08-09 | $453 | $361 | $92 | $92 |
| ALCON SA ACT NOM | P | 2020-08-20 | 2022-08-09 | $226 | $177 | $49 | $49 |
| ALCON SA ACT NOM | P | 2020-04-23 | 2022-10-11 | $57 | $53 | $4 | $4 |
| ALCON SA ACT NOM | P | 2020-04-27 | 2022-10-11 | $514 | $481 | $33 | $33 |
| ALCON SA ACT NOM | P | 2020-04-30 | 2022-10-11 | $457 | $425 | $32 | $32 |
| ALCON SA ACT NOM | P | 2020-05-05 | 2022-10-11 | $514 | $467 | $47 | $47 |
| ALCON SA ACT NOM | P | 2020-01-23 | 2022-02-28 | $220 | $139 | $81 | $81 |
| ALCON SA ACT NOM | P | 2020-01-23 | 2022-03-09 | $210 | $139 | $71 | $71 |
| ALCON SA ACT NOM | P | 2020-02-25 | 2022-04-26 | $228 | $112 | $116 | $116 |
| ALCON SA ACT NOM | P | 2020-02-25 | 2022-08-02 | $1,540 | $843 | $697 | $697 |
| ABM INDUSTRIES INC COM | P | 2020-01-23 | 2022-02-28 | $222 | $198 | $24 | $24 |
| ABM INDUSTRIES INC COM | P | 2020-02-25 | 2022-03-09 | $234 | $184 | $50 | $50 |
| ABM INDUSTRIES INC COM | P | 2020-02-25 | 2022-04-26 | $97 | $74 | $23 | $23 |
| ABM INDUSTRIES INC COM | P | 2020-02-25 | 2022-06-01 | $193 | $147 | $46 | $46 |
| ABM INDUSTRIES INC COM | P | 2020-02-25 | 2022-08-02 | $802 | $664 | $138 | $138 |
| ADOBE INC SHS | P | 2020-02-25 | 2022-02-11 | $973 | $708 | $265 | $265 |
| ADOBE INC SHS | P | 2020-01-23 | 2022-03-09 | $1,349 | $1,049 | $300 | $300 |
| ADOBE INC SHS | P | 2020-01-23 | 2022-04-06 | $1,778 | $1,399 | $379 | $379 |
| ADOBE INC SHS | P | 2020-02-25 | 2022-06-01 | $1,247 | $1,062 | $185 | $185 |
| ADOBE INC SHS | P | 2020-02-25 | 2022-07-28 | $401 | $354 | $47 | $47 |
| ADOBE INC SHS | P | 2020-02-25 | 2022-08-09 | $1,708 | $1,416 | $292 | $292 |
| ADOBE INC SHS | P | 2020-02-25 | 2022-08-17 | $439 | $354 | $85 | $85 |
| ADOBE INC SHS | P | 2020-02-25 | 2022-10-11 | $1,135 | $1,416 | -$281 | -$281 |
| ADYEN N.V. SHS | P | 2020-03-26 | 2022-02-14 | $212 | $85 | $127 | $127 |
| ADYEN N.V. SHS | P | 2020-03-26 | 2022-02-28 | $62 | $26 | $36 | $36 |
| ADYEN N.V. SHS | P | 2020-03-26 | 2022-03-09 | $197 | $94 | $103 | $103 |
| ADYEN N.V. SHS | P | 2020-03-26 | 2022-06-01 | $123 | $68 | $55 | $55 |
| ADYEN N.V. SHS | P | 2020-03-26 | 2022-08-02 | $1,533 | $735 | $798 | $798 |
| AMER EAGLE OUTFITTERS | P | 2020-02-25 | 2022-02-28 | $147 | $93 | $54 | $54 |
| AMER EAGLE OUTFITTERS | P | 2020-02-25 | 2022-03-09 | $277 | $199 | $78 | $78 |
| AMER EAGLE OUTFITTERS | P | 2020-02-25 | 2022-06-01 | $36 | $40 | -$4 | -$4 |
| AMER EAGLE OUTFITTERS | P | 2020-02-25 | 2022-08-02 | $471 | $531 | -$60 | -$60 |
| AMER EAGLE OUTFITTERS | P | 2020-08-04 | 2022-08-02 | $330 | $298 | $32 | $32 |
| AON PLC REG SHS | P | 2020-01-23 | 2022-01-27 | $268 | $211 | $57 | $57 |
| AON PLC REG SHS | P | 2020-02-25 | 2022-02-11 | $1,438 | $1,128 | $310 | $310 |
| AON PLC REG SHS | P | 2020-01-23 | 2022-03-09 | $1,755 | $1,266 | $489 | $489 |
| AON PLC REG SHS | P | 2020-02-25 | 2022-04-26 | $633 | $451 | $182 | $182 |
| AON PLC REG SHS | P | 2020-02-25 | 2022-06-01 | $1,083 | $903 | $180 | $180 |
| AON PLC REG SHS | P | 2020-01-23 | 2022-08-02 | $844 | $633 | $211 | $211 |
| AON PLC REG SHS | P | 2020-02-25 | 2022-08-02 | $4,785 | $3,836 | $949 | $949 |
| AIR PRODUCTS&CHEM | P | 2020-01-23 | 2022-01-27 | $277 | $236 | $41 | $41 |
| AIR PRODUCTS&CHEM | P | 2020-02-25 | 2022-02-11 | $248 | $243 | $5 | $5 |
| AIR PRODUCTS&CHEM | P | 2020-01-23 | 2022-03-09 | $1,592 | $1,653 | -$61 | -$61 |
| AIR PRODUCTS&CHEM | P | 2020-02-25 | 2022-04-26 | $478 | $485 | -$7 | -$7 |
| AIR PRODUCTS&CHEM | P | 2020-02-25 | 2022-06-01 | $968 | $971 | -$3 | -$3 |
| AIR PRODUCTS&CHEM | P | 2020-01-23 | 2022-08-09 | $260 | $236 | $24 | $24 |
| AIR PRODUCTS&CHEM | P | 2020-02-25 | 2022-08-09 | $3,895 | $3,641 | $254 | $254 |
| AIR PRODUCTS&CHEM | P | 2020-01-23 | 2022-09-12 | $261 | $236 | $25 | $25 |
| AIR PRODUCTS&CHEM | P | 2020-01-23 | 2022-10-11 | $462 | $472 | -$10 | -$10 |
| AIR LIQUIDE | P | 2020-10-30 | 2022-02-14 | $32 | $29 | $3 | $3 |
| AIR LIQUIDE | P | 2020-10-30 | 2022-02-14 | $321 | $293 | $28 | $28 |
| AIR LIQUIDE | P | 2020-10-30 | 2022-02-28 | $66 | $59 | $7 | $7 |
| AIR LIQUIDE | P | 2020-10-30 | 2022-02-28 | $132 | $117 | $15 | $15 |
| AIR LIQUIDE | P | 2020-10-30 | 2022-03-09 | $162 | $147 | $15 | $15 |
| AIR LIQUIDE | P | 2020-11-04 | 2022-03-09 | $97 | $94 | $3 | $3 |
| AIR LIQUIDE | P | 2020-11-04 | 2022-03-09 | $356 | $344 | $12 | $12 |
| AIR LIQUIDE | P | 2021-01-05 | 2022-04-26 | $790 | $763 | $27 | $27 |
| AIR LIQUIDE | P | 2021-01-05 | 2022-04-26 | $69 | $66 | $3 | $3 |
| AIR LIQUIDE | P | 2021-01-05 | 2022-06-01 | $204 | $199 | $5 | $5 |
| AIR LIQUIDE | P | 2021-01-05 | 2022-06-01 | $645 | $631 | $14 | $14 |
| AIR LIQUIDE | P | 2020-11-04 | 2022-06-23 | $5 | $6 | -$1 | -$1 |
| AIR LIQUIDE | P | 2020-11-04 | 2022-08-02 | $498 | $526 | -$28 | -$28 |
| AIR LIQUIDE | P | 2020-12-18 | 2022-08-02 | $2,518 | $2,800 | -$282 | -$282 |
| AIR LIQUIDE | P | 2021-01-05 | 2022-08-02 | $326 | $365 | -$39 | -$39 |
| AIR LIQUIDE | P | 2021-02-04 | 2022-08-02 | $1,274 | $1,412 | -$138 | -$138 |
| AIR LIQUIDE | P | 2021-03-10 | 2022-08-02 | $178 | $191 | -$13 | -$13 |
| APPLIED INDUSTRL TECH | P | 2020-02-25 | 2022-02-28 | $100 | $65 | $35 | $35 |
| APPLIED INDUSTRL TECH | P | 2020-02-25 | 2022-03-09 | $204 | $130 | $74 | $74 |
| APPLIED INDUSTRL TECH | P | 2020-02-25 | 2022-04-26 | $196 | $130 | $66 | $66 |
| APPLIED INDUSTRL TECH | P | 2020-02-25 | 2022-06-01 | $207 | $130 | $77 | $77 |
| APPLIED INDUSTRL TECH | P | 2020-02-25 | 2022-08-02 | $507 | $325 | $182 | $182 |
| APPLIED INDUSTRL TECH | P | 2020-04-02 | 2022-08-02 | $709 | $303 | $406 | $406 |
| AMAZON COM INC COM | P | 2020-12-23 | 2022-02-11 | $3,127 | $3,199 | -$72 | -$72 |
| AMAZON COM INC COM | P | 2020-02-25 | 2022-04-26 | $5,617 | $3,972 | $1,645 | $1,645 |
| AMAZON COM INC COM | P | 2020-01-23 | 2022-08-02 | $1,490 | $1,034 | $456 | $456 |
| AMAZON COM INC COM | P | 2020-01-23 | 2022-08-09 | $3,991 | $2,725 | $1,266 | $1,266 |
| AMAZON COM INC COM | P | 2020-02-25 | 2022-08-09 | $4,266 | $3,078 | $1,188 | $1,188 |
| AMAZON COM INC COM | P | 2020-02-25 | 2022-10-11 | $7,717 | $6,852 | $865 | $865 |
| ATLASSIAN CORP | P | 2020-11-05 | 2022-10-11 | $827 | $801 | $26 | $26 |
| ATLASSIAN CORP | P | 2020-11-19 | 2022-10-11 | $413 | $398 | $15 | $15 |
| ACADIA REALTY TRUST REIT | P | 2021-02-16 | 2022-02-28 | $43 | $36 | $7 | $7 |
| ACADIA REALTY TRUST REIT | P | 2021-02-16 | 2022-03-09 | $66 | $54 | $12 | $12 |
| ACADIA REALTY TRUST REIT | P | 2021-03-09 | 2022-07-15 | $622 | $791 | -$169 | -$169 |
| AVALONBAY CMMUN INC REIT | P | 2020-11-09 | 2022-01-27 | $1,453 | $999 | $454 | $454 |
| AVALONBAY CMMUN INC REIT | P | 2020-11-09 | 2022-01-27 | $1,688 | $1,166 | $522 | $522 |
| AVALONBAY CMMUN INC REIT | P | 2021-02-10 | 2022-02-11 | $2,665 | $1,921 | $744 | $744 |
| AVALONBAY CMMUN INC REIT | P | 2020-11-09 | 2022-02-28 | $238 | $167 | $71 | $71 |
| AVALONBAY CMMUN INC REIT | P | 2020-11-09 | 2022-03-09 | $3,432 | $2,331 | $1,101 | $1,101 |
| AVALONBAY CMMUN INC REIT | P | 2020-11-09 | 2022-03-17 | $972 | $666 | $306 | $306 |
| AVALONBAY CMMUN INC REIT | P | 2020-11-09 | 2022-03-30 | $754 | $500 | $254 | $254 |
| AVALONBAY CMMUN INC REIT | P | 2020-11-09 | 2022-04-05 | $253 | $167 | $86 | $86 |
| AVALONBAY CMMUN INC REIT | P | 2020-12-11 | 2022-04-05 | $760 | $487 | $273 | $273 |
| AVALONBAY CMMUN INC REIT | P | 2021-01-04 | 2022-04-05 | $507 | $316 | $191 | $191 |
| AVALONBAY CMMUN INC REIT | P | 2021-01-04 | 2022-04-25 | $494 | $316 | $178 | $178 |
| AVALONBAY CMMUN INC REIT | P | 2021-02-10 | 2022-04-26 | $497 | $349 | $148 | $148 |
| AVALONBAY CMMUN INC REIT | P | 2021-04-26 | 2022-06-01 | $411 | $390 | $21 | $21 |
| AVALONBAY CMMUN INC REIT | P | 2021-01-08 | 2022-08-02 | $3,329 | $2,529 | $800 | $800 |
| AVALONBAY CMMUN INC REIT | P | 2021-02-03 | 2022-08-02 | $624 | $499 | $125 | $125 |
| AVALONBAY CMMUN INC REIT | P | 2021-02-10 | 2022-08-02 | $624 | $524 | $100 | $100 |
| AVALONBAY CMMUN INC REIT | P | 2021-04-26 | 2022-08-02 | $2,081 | $1,951 | $130 | $130 |
| ASTRAZENECA PLC SPND ADR | P | 2020-02-25 | 2022-02-01 | $2,197 | $1,802 | $395 | $395 |
| ASTRAZENECA PLC SPND ADR | P | 2020-02-25 | 2022-02-28 | $304 | $237 | $67 | $67 |
| ASTRAZENECA PLC SPND ADR | P | 2020-02-25 | 2022-03-09 | $121 | $95 | $26 | $26 |
| ASTRAZENECA PLC SPND ADR | P | 2020-12-07 | 2022-04-26 | $526 | $436 | $90 | $90 |
| ASTRAZENECA PLC SPND ADR | P | 2020-12-07 | 2022-06-01 | $131 | $109 | $22 | $22 |
| ASTRAZENECA PLC SPND ADR | P | 2020-12-07 | 2022-06-01 | $394 | $327 | $67 | $67 |
| ASTRAZENECA PLC SPND ADR | P | 2020-02-25 | 2022-08-02 | $1,070 | $759 | $311 | $311 |
| ASTRAZENECA PLC SPND ADR | P | 2020-12-07 | 2022-08-02 | $201 | $163 | $38 | $38 |
| APTIV PLC SHS | P | 2020-02-27 | 2022-02-14 | $684 | $397 | $287 | $287 |
| APTIV PLC SHS | P | 2020-03-04 | 2022-08-09 | $898 | $736 | $162 | $162 |
| APTIV PLC SHS | P | 2020-02-27 | 2022-09-12 | $298 | $238 | $60 | $60 |
| APTIV PLC SHS | P | 2020-02-27 | 2022-10-11 | $82 | $79 | $3 | $3 |
| APTIV PLC SHS | P | 2020-05-27 | 2022-10-11 | $655 | $618 | $37 | $37 |
| APTIV PLC SHS | P | 2020-06-10 | 2022-10-11 | $164 | $158 | $6 | $6 |
| APTIV PLC SHS | P | 2020-06-11 | 2022-10-11 | $246 | $229 | $17 | $17 |
| ADVANCE AUTO PARTS INC | P | 2020-01-23 | 2022-01-27 | $684 | $439 | $245 | $245 |
| ADVANCE AUTO PARTS INC | P | 2020-02-25 | 2022-02-14 | $670 | $411 | $259 | $259 |
| ADVANCE AUTO PARTS INC | P | 2020-02-25 | 2022-03-09 | $616 | $411 | $205 | $205 |
| ADVANCE AUTO PARTS INC | P | 2020-02-25 | 2022-04-26 | $449 | $274 | $175 | $175 |
| ADVANCE AUTO PARTS INC | P | 2020-02-25 | 2022-06-01 | $189 | $137 | $52 | $52 |
| ADVANCE AUTO PARTS INC | P | 2020-02-25 | 2022-08-09 | $967 | $684 | $283 | $283 |
| ADVANCE AUTO PARTS INC | P | 2020-02-25 | 2022-10-11 | $1,349 | $1,095 | $254 | $254 |
| ACCENTURE PLC SHS | P | 2020-02-25 | 2022-01-27 | $340 | $202 | $138 | $138 |
| ACCENTURE PLC SHS | P | 2020-02-25 | 2022-02-11 | $1,008 | $606 | $402 | $402 |
| ACCENTURE PLC SHS | P | 2020-02-25 | 2022-03-09 | $1,863 | $1,212 | $651 | $651 |
| ACCENTURE PLC SHS | P | 2020-02-25 | 2022-08-02 | $5,696 | $3,836 | $1,860 | $1,860 |
| AMERESCO CLASS A COMMON | P | 2020-07-01 | 2022-02-28 | $446 | $209 | $237 | $237 |
| AMERESCO CLASS A COMMON | P | 2020-07-01 | 2022-08-02 | $310 | $149 | $161 | $161 |
| AMERESCO CLASS A COMMON | P | 2020-09-30 | 2022-08-02 | $744 | $403 | $341 | $341 |
| AMADEUS IT GROUP SA | P | 2020-12-28 | 2022-01-27 | $403 | $444 | -$41 | -$41 |
| AMADEUS IT GROUP SA | P | 2020-12-28 | 2022-02-14 | $205 | $222 | -$17 | -$17 |
| AMADEUS IT GROUP SA | P | 2020-12-28 | 2022-03-09 | $119 | $148 | -$29 | -$29 |
| AMADEUS IT GROUP SA | P | 2020-12-28 | 2022-04-26 | $255 | $296 | -$41 | -$41 |
| AMADEUS IT GROUP SA | P | 2021-01-11 | 2022-04-26 | $191 | $207 | -$16 | -$16 |
| AMADEUS IT GROUP SA | P | 2021-01-11 | 2022-06-01 | $243 | $276 | -$33 | -$33 |
| AMADEUS IT GROUP SA | P | 2021-01-11 | 2022-08-02 | $566 | $690 | -$124 | -$124 |
| AMERICAN ASSETS TR INC | P | 2020-04-23 | 2022-02-28 | $110 | $77 | $33 | $33 |
| AMERICAN ASSETS TR INC | P | 2020-04-28 | 2022-02-28 | $37 | $29 | $8 | $8 |
| AMERICAN ASSETS TR INC | P | 2020-04-28 | 2022-03-09 | $37 | $29 | $8 | $8 |
| AMERICAN ASSETS TR INC | P | 2020-05-07 | 2022-03-09 | $37 | $27 | $10 | $10 |
| AMERICAN ASSETS TR INC | P | 2020-05-07 | 2022-04-26 | $182 | $133 | $49 | $49 |
| AMERICAN ASSETS TR INC | P | 2020-05-07 | 2022-06-01 | $67 | $53 | $14 | $14 |
| AMERICAN ASSETS TR INC | P | 2020-05-07 | 2022-08-02 | $622 | $559 | $63 | $63 |
| ASHTEAD GROUP PLC SHS | P | 2020-01-23 | 2022-02-28 | $262 | $190 | $72 | $72 |
| ASHTEAD GROUP PLC SHS | P | 2020-01-23 | 2022-08-02 | $2,201 | $1,904 | $297 | $297 |
| PROLOGIS INC | P | 2020-02-25 | 2022-01-27 | $1,217 | $754 | $463 | $463 |
| PROLOGIS INC | P | 2020-02-25 | 2022-01-27 | $304 | $189 | $115 | $115 |
| PROLOGIS INC | P | 2020-07-08 | 2022-02-11 | $1,772 | $1,144 | $628 | $628 |
| PROLOGIS INC | P | 2020-07-09 | 2022-02-11 | $295 | $190 | $105 | $105 |
| PROLOGIS INC | P | 2020-07-23 | 2022-02-11 | $886 | $598 | $288 | $288 |
| PROLOGIS INC | P | 2020-07-23 | 2022-02-11 | $295 | $199 | $96 | $96 |
| PROLOGIS INC | P | 2020-02-25 | 2022-02-28 | $145 | $94 | $51 | $51 |
| PROLOGIS INC | P | 2020-02-25 | 2022-03-09 | $1,207 | $754 | $453 | $453 |
| PROLOGIS INC | P | 2020-02-25 | 2022-03-09 | $2,868 | $1,792 | $1,076 | $1,076 |
| PROLOGIS INC | P | 2020-02-25 | 2022-03-30 | $1,308 | $754 | $554 | $554 |
| PROLOGIS INC | P | 2020-02-25 | 2022-04-26 | $2,179 | $1,226 | $953 | $953 |
| PROLOGIS INC | P | 2020-07-09 | 2022-04-26 | $168 | $95 | $73 | $73 |
| PROLOGIS INC | P | 2020-07-09 | 2022-04-26 | $168 | $95 | $73 | $73 |
| PROLOGIS INC | P | 2020-02-25 | 2022-06-14 | $2,389 | $2,075 | $314 | $314 |
| PROLOGIS INC | P | 2020-02-25 | 2022-08-02 | $2,337 | $1,697 | $640 | $640 |
| PROLOGIS INC | P | 2020-02-25 | 2022-08-09 | $2,646 | $1,886 | $760 | $760 |
| PROLOGIS INC | P | 2020-02-25 | 2022-10-11 | $2,210 | $2,075 | $135 | $135 |
| PROLOGIS INC | P | 2020-03-12 | 2022-10-11 | $201 | $141 | $60 | $60 |
| AIA GROUP LTD SPONSORED ADR | P | 2020-02-25 | 2022-02-14 | $268 | $236 | $32 | $32 |
| AIA GROUP LTD SPONSORED ADR | P | 2020-02-25 | 2022-02-14 | $357 | $314 | $43 | $43 |
| AIA GROUP LTD SPONSORED ADR | P | 2020-02-25 | 2022-03-09 | $37 | $39 | -$2 | -$2 |
| AIA GROUP LTD SPONSORED ADR | P | 2020-02-25 | 2022-03-09 | $37 | $39 | -$2 | -$2 |
| AIA GROUP LTD SPONSORED ADR | P | 2020-12-15 | 2022-06-01 | $408 | $468 | -$60 | -$60 |
| AIA GROUP LTD SPONSORED ADR | P | 2020-12-15 | 2022-06-01 | $449 | $515 | -$66 | -$66 |
| AIA GROUP LTD SPONSORED ADR | P | 2020-12-21 | 2022-06-01 | $122 | $140 | -$18 | -$18 |
| AIA GROUP LTD SPONSORED ADR | P | 2020-02-25 | 2022-08-02 | $2,805 | $2,908 | -$103 | -$103 |
| AIA GROUP LTD SPONSORED ADR | P | 2020-02-25 | 2022-08-02 | $303 | $314 | -$11 | -$11 |
| AIA GROUP LTD SPONSORED ADR | P | 2020-02-25 | 2022-08-02 | $38 | $44 | -$6 | -$6 |
| AIA GROUP LTD SPONSORED ADR | P | 2020-02-25 | 2022-08-02 | $38 | $44 | -$6 | -$6 |
| AIA GROUP LTD SPONSORED ADR | P | 2020-12-21 | 2022-08-02 | $1,137 | $1,398 | -$261 | -$261 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-10-11 | $378 | $541 | -$163 | -$163 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-10-11 | $378 | $551 | -$173 | -$173 |
| AMERICAN TOWER REIT INC | P | 2021-09-23 | 2022-10-11 | $567 | $844 | -$277 | -$277 |
| ASML HLDG NV NY | P | 2020-04-23 | 2022-01-05 | $2,284 | $868 | $1,416 | $1,416 |
| ASML HLDG NV NY | P | 2020-04-23 | 2022-02-14 | $629 | $289 | $340 | $340 |
| ASML HLDG NV NY | P | 2020-09-04 | 2022-03-09 | $621 | $354 | $267 | $267 |
| ASML HLDG NV NY | P | 2020-09-04 | 2022-03-09 | $621 | $354 | $267 | $267 |
| ASML HLDG NV NY | P | 2020-09-04 | 2022-04-07 | $626 | $354 | $272 | $272 |
| ASML HLDG NV NY | P | 2020-11-02 | 2022-06-01 | $560 | $366 | $194 | $194 |
| ASML HLDG NV NY | P | 2020-11-02 | 2022-06-01 | $560 | $366 | $194 | $194 |
| ASML HLDG NV NY | P | 2020-11-02 | 2022-08-02 | $562 | $366 | $196 | $196 |
| ASML HLDG NV NY | P | 2020-11-03 | 2022-08-02 | $1,686 | $1,118 | $568 | $568 |
| ASML HLDG NV NY | P | 2020-11-04 | 2022-08-02 | $1,124 | $760 | $364 | $364 |
| ABBVIE INC SHS | P | 2020-03-19 | 2022-01-27 | $414 | $214 | $200 | $200 |
| ABBVIE INC SHS | P | 2020-07-08 | 2022-02-11 | $428 | $299 | $129 | $129 |
| ABBVIE INC SHS | P | 2020-11-18 | 2022-02-11 | $713 | $500 | $213 | $213 |
| ABBVIE INC SHS | P | 2020-03-19 | 2022-03-09 | $1,639 | $785 | $854 | $854 |
| ABBVIE INC SHS | P | 2020-07-08 | 2022-04-26 | $1,267 | $799 | $468 | $468 |
| ABBVIE INC SHS | P | 2020-05-08 | 2022-06-01 | $581 | $335 | $246 | $246 |
| ABBVIE INC SHS | P | 2020-07-08 | 2022-06-01 | $581 | $399 | $182 | $182 |
| ABBVIE INC SHS | P | 2020-03-19 | 2022-10-11 | $566 | $285 | $281 | $281 |
| ABBVIE INC SHS | P | 2020-03-23 | 2022-10-11 | $2,405 | $1,094 | $1,311 | $1,311 |
| ABBVIE INC SHS | P | 2020-04-07 | 2022-10-11 | $849 | $467 | $382 | $382 |
| ABBVIE INC SHS | P | 2020-05-08 | 2022-10-11 | $1,697 | $1,006 | $691 | $691 |
| ABBVIE INC SHS | P | 2020-01-23 | 2022-02-28 | $87 | $111 | -$24 | -$24 |
| ABBVIE INC SHS | P | 2020-01-23 | 2022-04-26 | $101 | $130 | -$29 | -$29 |
| ABBVIE INC SHS | P | 2020-02-25 | 2022-04-26 | $72 | $90 | -$18 | -$18 |
| ABBVIE INC SHS | P | 2020-02-25 | 2022-06-01 | $55 | $72 | -$17 | -$17 |
| ABBVIE INC SHS | P | 2020-02-25 | 2022-08-02 | $476 | $608 | -$132 | -$132 |
| AGIOS PHARMACEUTICALS INC | P | 2020-01-23 | 2022-01-27 | $61 | $92 | -$31 | -$31 |
| AGIOS PHARMACEUTICALS INC | P | 2020-01-23 | 2022-02-28 | $92 | $138 | -$46 | -$46 |
| AGIOS PHARMACEUTICALS INC | P | 2020-02-25 | 2022-06-01 | $93 | $233 | -$140 | -$140 |
| AGIOS PHARMACEUTICALS INC | P | 2020-02-03 | 2022-08-02 | $65 | $139 | -$74 | -$74 |
| AGIOS PHARMACEUTICALS INC | P | 2020-02-25 | 2022-08-02 | $283 | $606 | -$323 | -$323 |
| AGIOS PHARMACEUTICALS INC | P | 2020-10-09 | 2022-08-02 | $87 | $145 | -$58 | -$58 |
| ALIBABA GROUP HOLDING LT | P | 2020-02-25 | 2022-01-27 | $341 | $619 | -$278 | -$278 |
| ALIBABA GROUP HOLDING LT | P | 2020-02-25 | 2022-02-14 | $365 | $619 | -$254 | -$254 |
| ALIBABA GROUP HOLDING LT | P | 2020-02-25 | 2022-02-14 | $243 | $413 | -$170 | -$170 |
| ALIBABA GROUP HOLDING LT | P | 2020-02-25 | 2022-03-09 | $300 | $619 | -$319 | -$319 |
| ALIBABA GROUP HOLDING LT | P | 2020-04-06 | 2022-05-05 | $287 | $586 | -$299 | -$299 |
| ALIBABA GROUP HOLDING LT | P | 2020-04-07 | 2022-05-05 | $478 | $989 | -$511 | -$511 |
| ALIBABA GROUP HOLDING LT | P | 2020-02-25 | 2022-05-05 | $287 | $619 | -$332 | -$332 |
| ALIBABA GROUP HOLDING LT | P | 2020-03-10 | 2022-05-05 | $287 | $572 | -$285 | -$285 |
| ALIBABA GROUP HOLDING LT | P | 2020-12-07 | 2022-05-06 | $181 | $528 | -$347 | -$347 |
| ALIBABA GROUP HOLDING LT | P | 2020-12-11 | 2022-05-06 | $181 | $526 | -$345 | -$345 |
| ACCOR SA SHS ADR | P | 2020-03-23 | 2022-02-14 | $187 | $220 | -$33 | -$33 |
| ACCOR SA SHS ADR | P | 2020-12-08 | 2022-02-14 | $52 | $53 | -$1 | -$1 |
| ACCOR SA SHS ADR | P | 2020-03-23 | 2022-03-09 | $151 | $215 | -$64 | -$64 |
| ACCOR SA SHS ADR | P | 2020-12-08 | 2022-03-09 | $278 | $351 | -$73 | -$73 |
| ACCOR SA SHS ADR | P | 2020-12-08 | 2022-04-07 | $83 | $107 | -$24 | -$24 |
| ACCOR SA SHS ADR | P | 2020-12-08 | 2022-04-08 | $41 | $52 | -$11 | -$11 |
| ACCOR SA SHS ADR | P | 2020-12-08 | 2022-04-08 | $359 | $465 | -$106 | -$106 |
| ACCOR SA SHS ADR | P | 2020-12-11 | 2022-04-08 | $818 | $1,020 | -$202 | -$202 |
| ACCOR SA SHS ADR | P | 2021-02-04 | 2022-04-08 | $788 | $984 | -$196 | -$196 |
| APELLIS PHARMACEUTICALS INC | P | 2021-07-15 | 2022-08-02 | $222 | $246 | -$24 | -$24 |
| APELLIS PHARMACEUTICALS INC | P | 2021-07-16 | 2022-08-02 | $55 | $66 | -$11 | -$11 |
| ATLASSIAN CORP PLC | P | 2021-01-07 | 2022-02-11 | $333 | $231 | $102 | $102 |
| ATLASSIAN CORP PLC | P | 2021-02-08 | 2022-02-11 | $333 | $245 | $88 | $88 |
| ATLASSIAN CORP PLC | P | 2020-11-05 | 2022-03-09 | $263 | $200 | $63 | $63 |
| ATLASSIAN CORP PLC | P | 2021-03-09 | 2022-04-26 | $245 | $234 | $11 | $11 |
| ATLASSIAN CORP PLC | P | 2021-03-31 | 2022-08-09 | $278 | $213 | $65 | $65 |
| ATLASSIAN CORP PLC | P | 2021-04-09 | 2022-08-09 | $556 | $445 | $111 | $111 |
| ATLASSIAN CORP PLC | P | 2020-11-05 | 2022-08-09 | $834 | $601 | $233 | $233 |
| ATLASSIAN CORP PLC | P | 2021-01-07 | 2022-08-09 | $278 | $231 | $47 | $47 |
| ATLASSIAN CORP PLC | P | 2021-01-27 | 2022-08-09 | $556 | $435 | $121 | $121 |
| ATLASSIAN CORP PLC | P | 2021-03-04 | 2022-08-09 | $278 | $227 | $51 | $51 |
| ATLASSIAN CORP PLC | P | 2021-03-09 | 2022-08-09 | $278 | $234 | $44 | $44 |
| ATLASSIAN CORP PLC | P | 2021-03-19 | 2022-08-09 | $556 | $438 | $118 | $118 |
| ATN INTERNATIONAL INC | P | 2020-01-23 | 2022-02-28 | $33 | $57 | -$24 | -$24 |
| ATN INTERNATIONAL INC | P | 2020-02-25 | 2022-04-26 | $161 | $240 | -$79 | -$79 |
| ATN INTERNATIONAL INC | P | 2020-02-25 | 2022-06-01 | $44 | $60 | -$16 | -$16 |
| ATN INTERNATIONAL INC | P | 2020-01-23 | 2022-08-02 | $137 | $170 | -$33 | -$33 |
| ATN INTERNATIONAL INC | P | 2020-02-25 | 2022-08-02 | $274 | $360 | -$86 | -$86 |
| AENA SME SA UNSP | P | 2021-05-10 | 2022-06-01 | $148 | $176 | -$28 | -$28 |
| AENA SME SA UNSP | P | 2021-05-07 | 2022-08-02 | $85 | $122 | -$37 | -$37 |
| AENA SME SA UNSP | P | 2021-05-10 | 2022-08-02 | $281 | $406 | -$125 | -$125 |
| AENA SME SA UNSP | P | 2021-05-11 | 2022-08-02 | $512 | $736 | -$224 | -$224 |
| AENA SME SA UNSP | P | 2021-05-21 | 2022-08-02 | $73 | $103 | -$30 | -$30 |
| AENA SME SA UNSP | P | 2020-02-25 | 2022-02-28 | $112 | $89 | $23 | $23 |
| AENA SME SA UNSP | P | 2020-02-25 | 2022-03-09 | $115 | $89 | $26 | $26 |
| AENA SME SA UNSP | P | 2020-02-25 | 2022-04-26 | $116 | $89 | $27 | $27 |
| AENA SME SA UNSP | P | 2020-02-25 | 2022-06-01 | $81 | $60 | $21 | $21 |
| AENA SME SA UNSP | P | 2020-02-25 | 2022-08-02 | $149 | $119 | $30 | $30 |
| AENA SME SA UNSP | P | 2020-03-06 | 2022-08-02 | $559 | $334 | $225 | $225 |
| ADIDAS AG SPONSORED ADR | P | 2020-04-08 | 2022-02-14 | $131 | $116 | $15 | $15 |
| ADIDAS AG SPONSORED ADR | P | 2020-04-08 | 2022-02-14 | $262 | $231 | $31 | $31 |
| ADIDAS AG SPONSORED ADR | P | 2020-04-08 | 2022-03-09 | $466 | $462 | $4 | $4 |
| ADIDAS AG SPONSORED ADR | P | 2020-04-08 | 2022-03-09 | $350 | $347 | $3 | $3 |
| ADIDAS AG SPONSORED ADR | P | 2020-09-04 | 2022-03-09 | $233 | $309 | -$76 | -$76 |
| ADIDAS AG SPONSORED ADR | P | 2020-09-04 | 2022-08-02 | $254 | $464 | -$210 | -$210 |
| ADIDAS AG SPONSORED ADR | P | 2020-09-04 | 2022-08-02 | $169 | $312 | -$143 | -$143 |
| ATRICURE INC | P | 2020-12-22 | 2022-02-28 | $208 | $169 | $39 | $39 |
| ATRICURE INC | P | 2020-12-22 | 2022-03-09 | $129 | $113 | $16 | $16 |
| ATRICURE INC | P | 2020-12-29 | 2022-08-02 | $197 | $225 | -$28 | -$28 |
| ATRICURE INC | P | 2021-01-13 | 2022-08-02 | $197 | $236 | -$39 | -$39 |
| ATRICURE INC | P | 2021-01-28 | 2022-08-02 | $197 | $231 | -$34 | -$34 |
| ATRICURE INC | P | 2021-04-27 | 2022-08-02 | $147 | $198 | -$51 | -$51 |
| ALLEGIANT TRAVEL CO | P | 2020-12-29 | 2022-03-09 | $295 | $362 | -$67 | -$67 |
| ALLEGIANT TRAVEL CO | P | 2020-12-29 | 2022-08-02 | $116 | $181 | -$65 | -$65 |
| ALLEGIANT TRAVEL CO | P | 2021-02-09 | 2022-08-02 | $464 | $849 | -$385 | -$385 |
| AMICUS THERAPEUTICS INC | P | 2020-09-29 | 2022-02-28 | $65 | $112 | -$47 | -$47 |
| AMICUS THERAPEUTICS INC | P | 2020-09-29 | 2022-02-28 | $82 | $156 | -$74 | -$74 |
| AMICUS THERAPEUTICS INC | P | 2020-09-29 | 2022-03-09 | $9 | $16 | -$7 | -$7 |
| AMICUS THERAPEUTICS INC | P | 2020-10-06 | 2022-03-09 | $190 | $306 | -$116 | -$116 |
| AMICUS THERAPEUTICS INC | P | 2020-11-09 | 2022-06-01 | $91 | $254 | -$163 | -$163 |
| AMICUS THERAPEUTICS INC | P | 2020-12-15 | 2022-06-01 | $68 | $215 | -$147 | -$147 |
| AMICUS THERAPEUTICS INC | P | 2020-10-16 | 2022-08-02 | $118 | $205 | -$87 | -$87 |
| AMICUS THERAPEUTICS INC | P | 2020-10-23 | 2022-08-02 | $109 | $204 | -$95 | -$95 |
| AMICUS THERAPEUTICS INC | P | 2020-11-09 | 2022-08-02 | $30 | $63 | -$33 | -$33 |
| AMICUS THERAPEUTICS INC | P | 2021-02-17 | 2022-08-02 | $207 | $251 | -$44 | -$44 |
| AMICUS THERAPEUTICS INC | P | 2021-03-24 | 2022-08-02 | $148 | $154 | -$6 | -$6 |
| AMICUS THERAPEUTICS INC | P | 2021-05-19 | 2022-08-02 | $168 | $155 | $13 | $13 |
| APPLE INC | P | 2020-02-25 | 2022-01-05 | $1,958 | $806 | $1,152 | $1,152 |
| APPLE INC | P | 2020-02-25 | 2022-01-20 | $2,013 | $879 | $1,134 | $1,134 |
| APPLE INC | P | 2020-02-25 | 2022-01-27 | $326 | $146 | $180 | $180 |
| APPLE INC | P | 2020-02-25 | 2022-02-11 | $344 | $146 | $198 | $198 |
| APPLE INC | P | 2020-06-25 | 2022-02-11 | $2,061 | $1,085 | $976 | $976 |
| APPLE INC | P | 2020-02-25 | 2022-03-09 | $2,277 | $1,025 | $1,252 | $1,252 |
| APPLE INC | P | 2020-02-25 | 2022-04-26 | $476 | $220 | $256 | $256 |
| APPLE INC | P | 2020-02-25 | 2022-06-01 | $1,039 | $513 | $526 | $526 |
| APPLE INC | P | 2020-02-25 | 2022-08-09 | $4,137 | $1,831 | $2,306 | $2,306 |
| APPLE INC | P | 2020-02-27 | 2022-08-09 | $331 | $140 | $191 | $191 |
| APPLE INC | P | 2020-02-27 | 2022-10-11 | $2,500 | $1,260 | $1,240 | $1,240 |
| APPLE INC | P | 2020-03-10 | 2022-10-11 | $1,667 | $832 | $835 | $835 |
| AUTOMATIC DATA PROC | P | 2020-01-23 | 2022-01-27 | $596 | $534 | $62 | $62 |
| AUTOMATIC DATA PROC | P | 2020-01-23 | 2022-02-10 | $826 | $713 | $113 | $113 |
| AUTOMATIC DATA PROC | P | 2020-01-23 | 2022-02-11 | $1,030 | $891 | $139 | $139 |
| AUTOMATIC DATA PROC | P | 2020-01-23 | 2022-03-09 | $419 | $356 | $63 | $63 |
| AUTOMATIC DATA PROC | P | 2020-02-25 | 2022-03-09 | $629 | $516 | $113 | $113 |
| AUTOMATIC DATA PROC | P | 2020-02-25 | 2022-04-26 | $452 | $344 | $108 | $108 |
| AUTOMATIC DATA PROC | P | 2020-02-25 | 2022-05-23 | $634 | $516 | $118 | $118 |
| AUTOMATIC DATA PROC | P | 2020-02-25 | 2022-06-01 | $661 | $516 | $145 | $145 |
| AUTOMATIC DATA PROC | P | 2020-02-25 | 2022-10-11 | $3,397 | $2,582 | $815 | $815 |
| BROADCOM INC | P | 2021-01-27 | 2022-02-11 | $589 | $446 | $143 | $143 |
| BROADCOM INC | P | 2020-09-17 | 2022-02-11 | $589 | $363 | $226 | $226 |
| BROADCOM INC | P | 2020-01-23 | 2022-03-09 | $1,195 | $628 | $567 | $567 |
| BROADCOM INC | P | 2020-02-24 | 2022-03-09 | $1,195 | $584 | $611 | $611 |
| BROADCOM INC | P | 2020-02-25 | 2022-04-07 | $3,622 | $1,726 | $1,896 | $1,896 |
| BROADCOM INC | P | 2021-03-10 | 2022-04-26 | $574 | $449 | $125 | $125 |
| BROADCOM INC | P | 2020-09-17 | 2022-06-01 | $571 | $363 | $208 | $208 |
| BROADCOM INC | P | 2020-02-25 | 2022-06-01 | $571 | $288 | $283 | $283 |
| BROADCOM INC | P | 2020-09-11 | 2022-06-01 | $571 | $362 | $209 | $209 |
| BROADCOM INC | P | 2020-02-25 | 2022-08-09 | $1,064 | $575 | $489 | $489 |
| BROADCOM INC | P | 2020-02-25 | 2022-08-09 | $1,064 | $575 | $489 | $489 |
| BROADCOM INC | P | 2020-02-25 | 2022-09-12 | $530 | $288 | $242 | $242 |
| BROADCOM INC | P | 2020-02-25 | 2022-10-11 | $3,434 | $2,301 | $1,133 | $1,133 |
| BROADCOM INC | P | 2020-03-10 | 2022-10-11 | $1,288 | $749 | $539 | $539 |
| BALCHEM CORP COM | P | 2020-02-25 | 2022-02-28 | $139 | $99 | $40 | $40 |
| BALCHEM CORP COM | P | 2020-06-30 | 2022-06-01 | $124 | $95 | $29 | $29 |
| BALCHEM CORP COM | P | 2020-06-30 | 2022-08-02 | $380 | $286 | $94 | $94 |
| BURFORD CAPITAL LTD | P | 2020-11-04 | 2022-02-28 | $39 | $36 | $3 | $3 |
| BURFORD CAPITAL LTD | P | 2020-11-05 | 2022-02-28 | $20 | $18 | $2 | $2 |
| BURFORD CAPITAL LTD | P | 2020-11-06 | 2022-02-28 | $20 | $19 | $1 | $1 |
| BURFORD CAPITAL LTD | P | 2020-11-06 | 2022-02-28 | $20 | $19 | $1 | $1 |
| BURFORD CAPITAL LTD | P | 2020-11-09 | 2022-02-28 | $49 | $48 | $1 | $1 |
| BURFORD CAPITAL LTD | P | 2020-11-10 | 2022-02-28 | $68 | $67 | $1 | $1 |
| BURFORD CAPITAL LTD | P | 2020-11-11 | 2022-02-28 | $88 | $87 | $1 | $1 |
| BURFORD CAPITAL LTD | P | 2020-11-11 | 2022-03-09 | $9 | $10 | -$1 | -$1 |
| BURFORD CAPITAL LTD | P | 2020-11-12 | 2022-03-09 | $54 | $58 | -$4 | -$4 |
| BURFORD CAPITAL LTD | P | 2020-11-23 | 2022-04-26 | $104 | $126 | -$22 | -$22 |
| BURFORD CAPITAL LTD | P | 2020-11-24 | 2022-04-26 | $269 | $326 | -$57 | -$57 |
| BURFORD CAPITAL LTD | P | 2020-11-18 | 2022-06-01 | $9 | $10 | -$1 | -$1 |
| BURFORD CAPITAL LTD | P | 2020-11-20 | 2022-06-01 | $89 | $104 | -$15 | -$15 |
| BURFORD CAPITAL LTD | P | 2020-11-24 | 2022-06-01 | $35 | $42 | -$7 | -$7 |
| BURFORD CAPITAL LTD | P | 2020-11-25 | 2022-06-01 | $221 | $262 | -$41 | -$41 |
| BURFORD CAPITAL LTD | P | 2020-11-27 | 2022-06-01 | $106 | $124 | -$18 | -$18 |
| BURFORD CAPITAL LTD | P | 2020-11-13 | 2022-08-02 | $21 | $20 | $1 | $1 |
| BURFORD CAPITAL LTD | P | 2020-11-16 | 2022-08-02 | $52 | $51 | $1 | $1 |
| BURFORD CAPITAL LTD | P | 2020-11-17 | 2022-08-02 | $52 | $50 | $2 | $2 |
| BURFORD CAPITAL LTD | P | 2020-11-18 | 2022-08-02 | $146 | $144 | $2 | $2 |
| BURFORD CAPITAL LTD | P | 2020-11-19 | 2022-08-02 | $84 | $81 | $3 | $3 |
| BURFORD CAPITAL LTD | P | 2020-11-30 | 2022-08-02 | $251 | $245 | $6 | $6 |
| BURFORD CAPITAL LTD | P | 2020-12-01 | 2022-08-02 | $251 | $244 | $7 | $7 |
| BURFORD CAPITAL LTD | P | 2020-12-02 | 2022-08-02 | $334 | $323 | $11 | $11 |
| BURFORD CAPITAL LTD | P | 2020-12-03 | 2022-08-02 | $292 | $277 | $15 | $15 |
| BURFORD CAPITAL LTD | P | 2020-12-04 | 2022-08-02 | $198 | $184 | $14 | $14 |
| BURFORD CAPITAL LTD | P | 2020-12-07 | 2022-08-02 | $73 | $67 | $6 | $6 |
| BURFORD CAPITAL LTD | P | 2020-12-08 | 2022-08-02 | $115 | $103 | $12 | $12 |
| BURFORD CAPITAL LTD | P | 2020-12-09 | 2022-08-02 | $84 | $78 | $6 | $6 |
| AZENTA INC | P | 2020-02-25 | 2022-02-28 | $177 | $72 | $105 | $105 |
| AZENTA INC | P | 2020-02-25 | 2022-03-09 | $84 | $36 | $48 | $48 |
| AZENTA INC | P | 2020-02-25 | 2022-03-14 | $231 | $108 | $123 | $123 |
| AZENTA INC | P | 2020-02-25 | 2022-06-01 | $224 | $108 | $116 | $116 |
| AZENTA INC | P | 2020-02-25 | 2022-08-02 | $546 | $288 | $258 | $258 |
| BJS WHSL CLUB HLDGS INC | P | 2020-03-18 | 2022-02-28 | $188 | $88 | $100 | $100 |
| BJS WHSL CLUB HLDGS INC | P | 2020-03-18 | 2022-03-09 | $304 | $146 | $158 | $158 |
| BJS WHSL CLUB HLDGS INC | P | 2020-06-30 | 2022-06-01 | $227 | $150 | $77 | $77 |
| BJS WHSL CLUB HLDGS INC | P | 2020-03-18 | 2022-07-18 | $280 | $117 | $163 | $163 |
| BJS WHSL CLUB HLDGS INC | P | 2020-03-27 | 2022-07-18 | $70 | $25 | $45 | $45 |
| BJS WHSL CLUB HLDGS INC | P | 2020-03-27 | 2022-07-27 | $404 | $152 | $252 | $252 |
| BJS WHSL CLUB HLDGS INC | P | 2020-06-24 | 2022-08-02 | $685 | $363 | $322 | $322 |
| BJS WHSL CLUB HLDGS INC | P | 2020-06-30 | 2022-08-02 | $411 | $225 | $186 | $186 |
| BRIGHTVIEW HLDGS INC | P | 2020-01-23 | 2022-02-28 | $94 | $113 | -$19 | -$19 |
| BRIGHTVIEW HLDGS INC | P | 2020-01-23 | 2022-03-09 | $53 | $65 | -$12 | -$12 |
| BRIGHTVIEW HLDGS INC | P | 2020-02-25 | 2022-03-09 | $27 | $30 | -$3 | -$3 |
| BRIGHTVIEW HLDGS INC | P | 2020-02-25 | 2022-06-01 | $128 | $151 | -$23 | -$23 |
| BRIGHTVIEW HLDGS INC | P | 2020-02-25 | 2022-08-02 | $431 | $498 | -$67 | -$67 |
| BRIGHTVIEW HLDGS INC | P | 2020-04-15 | 2022-02-28 | $30 | $76 | -$46 | -$46 |
| BRIGHTVIEW HLDGS INC | P | 2020-04-15 | 2022-06-01 | $21 | $76 | -$55 | -$55 |
| BRIGHTVIEW HLDGS INC | P | 2020-04-15 | 2022-08-02 | $52 | $228 | -$176 | -$176 |
| BARNES GROUP INC DE | P | 2020-01-23 | 2022-02-28 | $93 | $129 | -$36 | -$36 |
| BARNES GROUP INC DE | P | 2020-01-23 | 2022-03-09 | $43 | $65 | -$22 | -$22 |
| BARNES GROUP INC DE | P | 2020-02-25 | 2022-03-09 | $43 | $59 | -$16 | -$16 |
| BARNES GROUP INC DE | P | 2020-02-25 | 2022-06-01 | $108 | $178 | -$70 | -$70 |
| BARNES GROUP INC DE | P | 2020-02-25 | 2022-08-02 | $334 | $594 | -$260 | -$260 |
| BIOMARIN PHARMACEUTICALS | P | 2020-01-23 | 2022-01-27 | $84 | $88 | -$4 | -$4 |
| BIOMARIN PHARMACEUTICALS | P | 2020-01-23 | 2022-02-14 | $632 | $614 | $18 | $18 |
| BIOMARIN PHARMACEUTICALS | P | 2020-01-23 | 2022-03-02 | $78 | $88 | -$10 | -$10 |
| BIOMARIN PHARMACEUTICALS | P | 2020-02-25 | 2022-03-02 | $78 | $90 | -$12 | -$12 |
| BIOMARIN PHARMACEUTICALS | P | 2020-01-23 | 2022-03-03 | $76 | $89 | -$13 | -$13 |
| BIOMARIN PHARMACEUTICALS | P | 2020-02-25 | 2022-03-03 | $228 | $271 | -$43 | -$43 |
| BIOMARIN PHARMACEUTICALS | P | 2020-02-25 | 2022-03-03 | $76 | $90 | -$14 | -$14 |
| BIOMARIN PHARMACEUTICALS | P | 2020-02-25 | 2022-03-04 | $76 | $90 | -$14 | -$14 |
| BIOMARIN PHARMACEUTICALS | P | 2020-02-25 | 2022-03-09 | $156 | $180 | -$24 | -$24 |
| BIOMARIN PHARMACEUTICALS | P | 2020-02-25 | 2022-03-09 | $314 | $361 | -$47 | -$47 |
| BIOMARIN PHARMACEUTICALS | P | 2020-02-25 | 2022-03-11 | $306 | $361 | -$55 | -$55 |
| BIOMARIN PHARMACEUTICALS | P | 2020-02-25 | 2022-03-17 | $242 | $271 | -$29 | -$29 |
| BIOMARIN PHARMACEUTICALS | P | 2020-02-25 | 2022-03-22 | $245 | $271 | -$26 | -$26 |
| BIOMARIN PHARMACEUTICALS | P | 2020-02-25 | 2022-03-31 | $78 | $91 | -$13 | -$13 |
| BIOMARIN PHARMACEUTICALS | P | 2020-02-25 | 2022-03-31 | $233 | $279 | -$46 | -$46 |
| BIOMARIN PHARMACEUTICALS | P | 2020-02-25 | 2022-03-31 | $78 | $90 | -$12 | -$12 |
| BIOMARIN PHARMACEUTICALS | P | 2020-09-17 | 2022-03-31 | $155 | $154 | $1 | $1 |
| BIOMARIN PHARMACEUTICALS | P | 2020-09-17 | 2022-04-01 | $313 | $308 | $5 | $5 |
| BLACKROCK INC | P | 2020-09-16 | 2022-02-11 | $1,565 | $1,125 | $440 | $440 |
| BLACKROCK INC | P | 2020-09-16 | 2022-02-11 | $783 | $562 | $221 | $221 |
| BLACKROCK INC | P | 2020-01-23 | 2022-03-09 | $694 | $536 | $158 | $158 |
| BLACKROCK INC | P | 2020-01-23 | 2022-03-09 | $694 | $536 | $158 | $158 |
| BLACKROCK INC | P | 2020-02-25 | 2022-08-09 | $2,079 | $1,557 | $522 | $522 |
| BLACKROCK INC | P | 2020-09-16 | 2022-08-09 | $693 | $562 | $131 | $131 |
| BLACKROCK INC | P | 2020-09-17 | 2022-08-09 | $1,386 | $1,104 | $282 | $282 |
| BLACKROCK INC | P | 2020-02-25 | 2022-10-11 | $3,188 | $3,114 | $74 | $74 |
| BAE SYS PLC SPN | P | 2020-02-25 | 2022-02-14 | $230 | $231 | -$1 | -$1 |
| BAE SYS PLC SPN | P | 2020-02-25 | 2022-02-28 | $424 | $364 | $60 | $60 |
| BAE SYS PLC SPN | P | 2020-02-25 | 2022-03-09 | $385 | $331 | $54 | $54 |
| BAE SYS PLC SPN | P | 2020-02-25 | 2022-04-26 | $258 | $231 | $27 | $27 |
| BAE SYS PLC SPN | P | 2020-02-25 | 2022-06-01 | $389 | $331 | $58 | $58 |
| BAE SYS PLC SPN | P | 2020-02-25 | 2022-08-02 | $389 | $331 | $58 | $58 |
| BROOKFIELD ASSET MGMT INC | P | 2020-01-23 | 2022-01-05 | $808 | $556 | $252 | $252 |
| BROOKFIELD ASSET MGMT INC | P | 2020-02-25 | 2022-01-05 | $1,406 | $1,021 | $385 | $385 |
| BROOKFIELD ASSET MGMT INC | P | 2020-02-25 | 2022-01-25 | $1,455 | $1,173 | $282 | $282 |
| BROOKFIELD ASSET MGMT INC | P | 2020-02-25 | 2022-02-28 | $216 | $174 | $42 | $42 |
| BROOKFIELD ASSET MGMT INC | P | 2020-02-25 | 2022-03-09 | $162 | $130 | $32 | $32 |
| BROOKFIELD ASSET MGMT INC | P | 2020-02-25 | 2022-04-26 | $152 | $130 | $22 | $22 |
| BROOKFIELD ASSET MGMT INC | P | 2020-02-25 | 2022-06-01 | $450 | $391 | $59 | $59 |
| BROOKFIELD ASSET MGMT INC | P | 2020-02-25 | 2022-08-02 | $2,106 | $1,867 | $239 | $239 |
| BEST BUY CO INC | P | 2021-03-23 | 2022-08-09 | $153 | $250 | -$97 | -$97 |
| BEST BUY CO INC | P | 2021-03-23 | 2022-08-09 | $153 | $238 | -$85 | -$85 |
| BEST BUY CO INC | P | 2021-04-06 | 2022-08-09 | $229 | $366 | -$137 | -$137 |
| BEST BUY CO INC | P | 2021-04-08 | 2022-08-09 | $305 | $479 | -$174 | -$174 |
| BEST BUY CO INC | P | 2021-04-09 | 2022-08-09 | $229 | $366 | -$137 | -$137 |
| BEST BUY CO INC | P | 2021-04-12 | 2022-08-09 | $458 | $733 | -$275 | -$275 |
| BEST BUY CO INC | P | 2021-04-22 | 2022-08-09 | $229 | $360 | -$131 | -$131 |
| BEST BUY CO INC | P | 2021-03-23 | 2022-09-12 | $154 | $250 | -$96 | -$96 |
| BEST BUY CO INC | P | 2021-03-23 | 2022-09-28 | $135 | $237 | -$102 | -$102 |
| BEST BUY CO INC | P | 2021-04-06 | 2022-09-28 | $202 | $366 | -$164 | -$164 |
| BEST BUY CO INC | P | 2021-04-08 | 2022-09-28 | $202 | $359 | -$157 | -$157 |
| BEST BUY CO INC | P | 2021-04-08 | 2022-10-11 | $64 | $120 | -$56 | -$56 |
| BEST BUY CO INC | P | 2021-04-09 | 2022-10-11 | $191 | $365 | -$174 | -$174 |
| BEST BUY CO INC | P | 2021-04-12 | 2022-10-11 | $383 | $731 | -$348 | -$348 |
| BEST BUY CO INC | P | 2021-04-21 | 2022-10-11 | $255 | $475 | -$220 | -$220 |
| BEST BUY CO INC | P | 2021-04-22 | 2022-10-11 | $191 | $359 | -$168 | -$168 |
| BEST BUY CO INC | P | 2021-07-13 | 2022-10-11 | $64 | $110 | -$46 | -$46 |
| BOISE CASCADE CO DEL | P | 2020-02-25 | 2022-02-14 | $241 | $113 | $128 | $128 |
| BOISE CASCADE CO DEL | P | 2020-02-25 | 2022-02-28 | $236 | $113 | $123 | $123 |
| BOISE CASCADE CO DEL | P | 2020-02-25 | 2022-03-09 | $371 | $189 | $182 | $182 |
| BOISE CASCADE CO DEL | P | 2020-02-25 | 2022-04-26 | $222 | $113 | $109 | $109 |
| BOISE CASCADE CO DEL | P | 2020-02-25 | 2022-06-01 | $390 | $189 | $201 | $201 |
| BOISE CASCADE CO DEL | P | 2020-02-25 | 2022-08-02 | $1,181 | $641 | $540 | $540 |
| BOISE CASCADE CO DEL | P | 2020-04-02 | 2022-08-02 | $903 | $303 | $600 | $600 |
| BOX INC CL A | P | 2020-03-31 | 2022-01-27 | $125 | $70 | $55 | $55 |
| BOX INC CL A | P | 2020-03-31 | 2022-02-28 | $51 | $28 | $23 | $23 |
| BOX INC CL A | P | 2020-03-31 | 2022-04-26 | $124 | $56 | $68 | $68 |
| BOX INC CL A | P | 2020-03-31 | 2022-08-02 | $432 | $209 | $223 | $223 |
| BLUEPRINT MEDICINES CORP SHS | P | 2020-06-30 | 2022-02-28 | $122 | $155 | -$33 | -$33 |
| BLUEPRINT MEDICINES CORP SHS | P | 2020-06-30 | 2022-03-09 | $236 | $309 | -$73 | -$73 |
| BLUEPRINT MEDICINES CORP SHS | P | 2020-12-15 | 2022-06-01 | $111 | $236 | -$125 | -$125 |
| BLUEPRINT MEDICINES CORP SHS | P | 2020-06-30 | 2022-08-02 | $57 | $77 | -$20 | -$20 |
| BLUEPRINT MEDICINES CORP SHS | P | 2020-07-14 | 2022-08-02 | $114 | $155 | -$41 | -$41 |
| BLUEPRINT MEDICINES CORP SHS | P | 2020-07-16 | 2022-08-02 | $170 | $234 | -$64 | -$64 |
| BLUEPRINT MEDICINES CORP SHS | P | 2020-09-30 | 2022-08-02 | $114 | $184 | -$70 | -$70 |
| BLUEPRINT MEDICINES CORP SHS | P | 2021-02-19 | 2022-08-02 | $170 | $303 | -$133 | -$133 |
| BLUEPRINT MEDICINES CORP SHS | P | 2021-05-19 | 2022-08-02 | $114 | $184 | -$70 | -$70 |
| BLUEPRINT MEDICINES CORP SHS | P | 2021-06-11 | 2022-08-02 | $114 | $173 | -$59 | -$59 |
| BLACKLINE INC | P | 2020-07-20 | 2022-02-28 | $73 | $88 | -$15 | -$15 |
| BLACKLINE INC | P | 2020-07-20 | 2022-08-02 | $257 | $354 | -$97 | -$97 |
| BLACK HILLS CORP | P | 2020-02-25 | 2022-02-28 | $139 | $166 | -$27 | -$27 |
| BLACK HILLS CORP | P | 2020-02-25 | 2022-04-26 | $231 | $249 | -$18 | -$18 |
| BLACK HILLS CORP | P | 2020-02-25 | 2022-06-01 | $153 | $166 | -$13 | -$13 |
| BLACK HILLS CORP | P | 2020-02-27 | 2022-08-02 | $611 | $637 | -$26 | -$26 |
| BLACK HILLS CORP | P | 2020-03-03 | 2022-08-02 | $153 | $155 | -$2 | -$2 |
| BOSTON SCIENTIFIC CORP | P | 2020-03-18 | 2022-01-27 | $525 | $317 | $208 | $208 |
| BOSTON SCIENTIFIC CORP | P | 2020-03-18 | 2022-02-14 | $557 | $343 | $214 | $214 |
| BOSTON SCIENTIFIC CORP | P | 2020-03-18 | 2022-03-09 | $419 | $264 | $155 | $155 |
| BOSTON SCIENTIFIC CORP | P | 2020-03-25 | 2022-03-09 | $294 | $206 | $88 | $88 |
| BOSTON SCIENTIFIC CORP | P | 2020-10-21 | 2022-04-26 | $302 | $262 | $40 | $40 |
| BOSTON SCIENTIFIC CORP | P | 2020-10-21 | 2022-06-01 | $479 | $450 | $29 | $29 |
| BOSTON SCIENTIFIC CORP | P | 2020-03-25 | 2022-08-02 | $1,744 | $1,239 | $505 | $505 |
| BOSTON SCIENTIFIC CORP | P | 2020-10-21 | 2022-08-02 | $872 | $787 | $85 | $85 |
| BRINKER INTL INC | P | 2020-12-16 | 2022-02-28 | $126 | $165 | -$39 | -$39 |
| BRINKER INTL INC | P | 2020-12-16 | 2022-03-09 | $174 | $274 | -$100 | -$100 |
| BRINKER INTL INC | P | 2020-12-16 | 2022-08-02 | $138 | $274 | -$136 | -$136 |
| BRINKER INTL INC | P | 2021-04-07 | 2022-08-02 | $111 | $277 | -$166 | -$166 |
| BRINKER INTL INC | P | 2021-06-01 | 2022-08-02 | $111 | $232 | -$121 | -$121 |
| BRINKER INTL INC | P | 2021-06-08 | 2022-08-02 | $55 | $130 | -$75 | -$75 |
| CIGNA CORP REG SHS | P | 2020-01-23 | 2022-02-11 | $926 | $842 | $84 | $84 |
| CIGNA CORP REG SHS | P | 2020-01-23 | 2022-02-28 | $235 | $211 | $24 | $24 |
| CIGNA CORP REG SHS | P | 2020-01-23 | 2022-03-09 | $1,394 | $1,264 | $130 | $130 |
| CIGNA CORP REG SHS | P | 2020-01-23 | 2022-04-26 | $761 | $632 | $129 | $129 |
| CIGNA CORP REG SHS | P | 2020-02-25 | 2022-04-26 | $507 | $396 | $111 | $111 |
| CIGNA CORP REG SHS | P | 2020-02-25 | 2022-05-18 | $781 | $594 | $187 | $187 |
| CIGNA CORP REG SHS | P | 2020-02-25 | 2022-06-01 | $1,053 | $792 | $261 | $261 |
| CIGNA CORP REG SHS | P | 2020-02-25 | 2022-08-02 | $7,098 | $5,151 | $1,947 | $1,947 |
| CIGNA CORP REG SHS | P | 2020-03-26 | 2022-02-14 | $325 | $183 | $142 | $142 |
| CIGNA CORP REG SHS | P | 2020-03-26 | 2022-02-28 | $213 | $113 | $100 | $100 |
| CIGNA CORP REG SHS | P | 2020-03-26 | 2022-03-08 | $117 | $71 | $46 | $46 |
| CIGNA CORP REG SHS | P | 2020-03-26 | 2022-03-09 | $568 | $325 | $243 | $243 |
| CIGNA CORP REG SHS | P | 2020-11-09 | 2022-03-09 | $541 | $456 | $85 | $85 |
| CIGNA CORP REG SHS | P | 2020-11-09 | 2022-08-02 | $1,484 | $1,238 | $246 | $246 |
| COMCAST CORP NEW CL A | P | 2020-01-23 | 2022-01-27 | $640 | $608 | $32 | $32 |
| COMCAST CORP NEW CL A | P | 2020-02-25 | 2022-01-27 | $295 | $265 | $30 | $30 |
| COMCAST CORP NEW CL A | P | 2020-02-25 | 2022-02-11 | $438 | $398 | $40 | $40 |
| COMCAST CORP NEW CL A | P | 2020-02-25 | 2022-02-28 | $46 | $44 | $2 | $2 |
| COMCAST CORP NEW CL A | P | 2020-02-25 | 2022-03-09 | $184 | $177 | $7 | $7 |
| COMCAST CORP NEW CL A | P | 2020-02-25 | 2022-03-09 | $506 | $486 | $20 | $20 |
| COMCAST CORP NEW CL A | P | 2020-02-25 | 2022-03-09 | $1,380 | $1,327 | $53 | $53 |
| COMCAST CORP NEW CL A | P | 2020-02-25 | 2022-04-26 | $410 | $398 | $12 | $12 |
| COMCAST CORP NEW CL A | P | 2020-02-25 | 2022-04-26 | $1,457 | $1,415 | $42 | $42 |
| COMCAST CORP NEW CL A | P | 2020-02-25 | 2022-06-01 | $392 | $398 | -$6 | -$6 |
| COMCAST CORP NEW CL A | P | 2020-02-25 | 2022-06-01 | $435 | $442 | -$7 | -$7 |
| COMCAST CORP NEW CL A | P | 2020-02-25 | 2022-06-01 | $697 | $708 | -$11 | -$11 |
| COMCAST CORP NEW CL A | P | 2020-02-25 | 2022-08-02 | $1,845 | $2,167 | -$322 | -$322 |
| COMCAST CORP NEW CL A | P | 2020-02-25 | 2022-08-02 | $3,352 | $3,936 | -$584 | -$584 |
| COMCAST CORP NEW CL A | P | 2020-02-25 | 2022-08-09 | $1,301 | $1,504 | -$203 | -$203 |
| COMCAST CORP NEW CL A | P | 2020-02-25 | 2022-08-22 | $606 | $708 | -$102 | -$102 |
| COMCAST CORP NEW CL A | P | 2020-03-06 | 2022-08-22 | $114 | $120 | -$6 | -$6 |
| COMCAST CORP NEW CL A | P | 2020-03-06 | 2022-08-30 | $144 | $160 | -$16 | -$16 |
| COMCAST CORP NEW CL A | P | 2020-03-10 | 2022-08-30 | $323 | $367 | -$44 | -$44 |
| COMCAST CORP NEW CL A | P | 2020-03-10 | 2022-08-30 | $359 | $408 | -$49 | -$49 |
| CENTERSPACE | P | 2021-06-16 | 2022-08-02 | $1,020 | $892 | $128 | $128 |
| CENTERSPACE | P | 2021-06-17 | 2022-08-02 | $510 | $448 | $62 | $62 |
| CASELLA WASTE SYS INC A | P | 2020-02-25 | 2022-02-28 | $75 | $53 | $22 | $22 |
| CASELLA WASTE SYS INC A | P | 2020-02-25 | 2022-03-09 | $174 | $105 | $69 | $69 |
| CASELLA WASTE SYS INC A | P | 2020-02-25 | 2022-04-26 | $172 | $105 | $67 | $67 |
| CASELLA WASTE SYS INC A | P | 2020-02-25 | 2022-06-01 | $72 | $53 | $19 | $19 |
| CASELLA WASTE SYS INC A | P | 2020-02-25 | 2022-08-02 | $815 | $527 | $288 | $288 |
| CANADIAN NATL RAILWAY CO | P | 2020-01-23 | 2022-02-14 | $491 | $369 | $122 | $122 |
| CANADIAN NATL RAILWAY CO | P | 2020-01-23 | 2022-02-28 | $124 | $92 | $32 | $32 |
| CANADIAN NATL RAILWAY CO | P | 2020-01-23 | 2022-08-02 | $250 | $185 | $65 | $65 |
| CANADIAN NATL RAILWAY CO | P | 2020-02-25 | 2022-08-02 | $1,501 | $1,094 | $407 | $407 |
| CANADIAN NATL RAILWAY CO | P | 2020-04-07 | 2022-08-02 | $1,001 | $645 | $356 | $356 |
| CANADIAN NATL RAILWAY CO | P | 2020-05-27 | 2022-08-02 | $875 | $601 | $274 | $274 |
| COLUMBUS MCKINNON CP N.Y | P | 2020-01-23 | 2022-02-28 | $45 | $38 | $7 | $7 |
| COLUMBUS MCKINNON CP N.Y | P | 2020-02-25 | 2022-02-28 | $90 | $73 | $17 | $17 |
| COLUMBUS MCKINNON CP N.Y | P | 2020-02-25 | 2022-03-09 | $131 | $110 | $21 | $21 |
| COLUMBUS MCKINNON CP N.Y | P | 2020-02-25 | 2022-04-26 | $148 | $147 | $1 | $1 |
| COLUMBUS MCKINNON CP N.Y | P | 2020-02-25 | 2022-06-01 | $101 | $110 | -$9 | -$9 |
| COLUMBUS MCKINNON CP N.Y | P | 2020-02-25 | 2022-08-02 | $650 | $733 | -$83 | -$83 |
| CONSENSUS CLOUD SOLUTIONS INC | P | 2020-01-23 | 2022-08-02 | $37 | $28 | $9 | $9 |
| CONSENSUS CLOUD SOLUTIONS INC | P | 2020-02-25 | 2022-08-02 | $292 | $202 | $90 | $90 |
| THE CHILDRENS PLACE INC | P | 2020-06-04 | 2022-02-28 | $64 | $49 | $15 | $15 |
| THE CHILDRENS PLACE INC | P | 2020-06-04 | 2022-03-10 | $53 | $49 | $4 | $4 |
| THE CHILDRENS PLACE INC | P | 2020-12-23 | 2022-03-10 | $475 | $447 | $28 | $28 |
| COMPAGNIE DE SAINT-UNSP | P | 2020-09-02 | 2022-02-07 | $541 | $532 | $9 | $9 |
| COMPAGNIE DE SAINT-UNSP | P | 2020-02-25 | 2022-02-10 | $697 | $365 | $332 | $332 |
| COMPAGNIE DE SAINT-UNSP | P | 2020-02-25 | 2022-02-25 | $922 | $529 | $393 | $393 |
| COEUR MINING INC | P | 2020-02-25 | 2022-02-28 | $551 | $328 | $223 | $223 |
| COEUR MINING INC | P | 2020-02-25 | 2022-02-24 | $38 | $46 | -$8 | -$8 |
| COEUR MINING INC | P | 2020-02-25 | 2022-02-24 | $148 | $179 | -$31 | -$31 |
| COEUR MINING INC | P | 2020-02-25 | 2022-02-28 | $4 | $6 | -$2 | -$2 |
| CARLSBERG AS SPONSOREDAD | P | 2020-02-25 | 2022-08-02 | $26 | $44 | -$18 | -$18 |
| CARLSBERG AS SPONSOREDAD | P | 2020-01-23 | 2022-03-17 | $460 | $590 | -$130 | -$130 |
| CITIGROUP INC COM | P | 2020-02-25 | 2022-03-17 | $1,188 | $1,352 | -$164 | -$164 |
| CITIGROUP INC COM | P | 2020-01-23 | 2022-01-26 | $2,082 | $2,544 | -$462 | -$462 |
| CITIGROUP INC COM | P | 2020-01-23 | 2022-01-27 | $195 | $238 | -$43 | -$43 |
| CITIGROUP INC COM | P | 2020-01-23 | 2022-02-11 | $412 | $477 | -$65 | -$65 |
| CITIGROUP INC COM | P | 2020-01-23 | 2022-02-11 | $824 | $954 | -$130 | -$130 |
| CITIGROUP INC COM | P | 2020-01-23 | 2022-03-09 | $224 | $318 | -$94 | -$94 |
| CITIGROUP INC COM | P | 2020-02-09 | 2022-03-09 | $336 | $420 | -$84 | -$84 |
| CITIGROUP INC COM | P | 2020-02-25 | 2022-03-09 | $672 | $860 | -$188 | -$188 |
| CITIGROUP INC COM | P | 2020-02-25 | 2022-03-23 | $1,244 | $1,577 | -$333 | -$333 |
| CITIGROUP INC COM | P | 2020-02-25 | 2022-03-30 | $1,649 | $2,151 | -$502 | -$502 |
| CITIGROUP INC COM | P | 2020-02-25 | 2022-04-26 | $305 | $430 | -$125 | -$125 |
| CITIGROUP INC COM | P | 2020-02-25 | 2022-04-27 | $899 | $1,290 | -$391 | -$391 |
| CHUYS HLDGS INC | P | 2020-02-25 | 2022-05-11 | $1,238 | $1,792 | -$554 | -$554 |
| CHUYS HLDGS INC | P | 2020-01-23 | 2022-02-28 | $96 | $76 | $20 | $20 |
| CHUYS HLDGS INC | P | 2020-01-23 | 2022-04-26 | $78 | $76 | $2 | $2 |
| CHUYS HLDGS INC | P | 2020-02-25 | 2022-04-26 | $26 | $23 | $3 | $3 |
| CHUYS HLDGS INC | P | 2020-02-25 | 2022-06-01 | $44 | $47 | -$3 | -$3 |
| CHUYS HLDGS INC | P | 2020-02-25 | 2022-08-02 | $344 | $351 | -$7 | -$7 |
| CROWN CASTLE REIT INC | P | 2020-01-23 | 2022-01-27 | $174 | $145 | $29 | $29 |
| CROWN CASTLE REIT INC | P | 2020-02-25 | 2022-02-11 | $1,205 | $1,131 | $74 | $74 |
| CROWN CASTLE REIT INC | P | 2020-01-23 | 2022-03-09 | $1,043 | $867 | $176 | $176 |
| CROWN CASTLE REIT INC | P | 2020-02-25 | 2022-04-26 | $967 | $805 | $162 | $162 |
| CROWN CASTLE REIT INC | P | 2020-02-25 | 2022-06-01 | $937 | $805 | $132 | $132 |
| CROWN CASTLE REIT INC | P | 2020-01-23 | 2022-10-11 | $796 | $858 | -$62 | -$62 |
| CROWN CASTLE REIT INC | P | 2020-02-25 | 2022-10-11 | $2,256 | $2,720 | -$464 | -$464 |
| CHUBB LTD | P | 2020-01-23 | 2022-01-27 | $196 | $152 | $44 | $44 |
| CHUBB LTD | P | 2020-02-25 | 2022-02-11 | $1,241 | $954 | $287 | $287 |
| CHUBB LTD | P | 2020-01-23 | 2022-03-09 | $613 | $455 | $158 | $158 |
| CHUBB LTD | P | 2020-02-25 | 2022-03-09 | $1,226 | $954 | $272 | $272 |
| CHUBB LTD | P | 2020-02-25 | 2022-04-13 | $638 | $477 | $161 | $161 |
| CHUBB LTD | P | 2020-02-25 | 2022-04-14 | $422 | $318 | $104 | $104 |
| CHUBB LTD | P | 2020-02-25 | 2022-04-26 | $620 | $477 | $143 | $143 |
| CHUBB LTD | P | 2020-02-25 | 2022-06-01 | $830 | $636 | $194 | $194 |
| CHUBB LTD | P | 2020-02-25 | 2022-08-02 | $2,047 | $1,750 | $297 | $297 |
| CHUBB LTD | P | 2020-08-12 | 2022-08-02 | $558 | $392 | $166 | $166 |
| CHUBB LTD | P | 2020-08-13 | 2022-08-02 | $930 | $654 | $276 | $276 |
| CHUBB LTD | P | 2020-08-13 | 2022-08-02 | $930 | $654 | $276 | $276 |
| CAPGEMINI SE SHS ADR | P | 2020-01-23 | 2022-02-14 | $218 | $130 | $88 | $88 |
| CAPGEMINI SE SHS ADR | P | 2020-02-25 | 2022-02-14 | $44 | $24 | $20 | $20 |
| CAPGEMINI SE SHS ADR | P | 2020-02-25 | 2022-03-09 | $280 | $165 | $115 | $115 |
| CAPGEMINI SE SHS ADR | P | 2020-02-25 | 2022-04-26 | $198 | $118 | $80 | $80 |
| CAPGEMINI SE SHS ADR | P | 2020-02-25 | 2022-06-01 | $187 | $118 | $69 | $69 |
| CAPGEMINI SE SHS ADR | P | 2020-02-25 | 2022-08-02 | $1,432 | $893 | $539 | $539 |
| COMPASS GROUP PLC SHS | P | 2021-03-04 | 2022-03-09 | $264 | $265 | -$1 | -$1 |
| COMPASS GROUP PLC SHS | P | 2021-03-04 | 2022-03-09 | $88 | $88 | $0 | $0 |
| COMPASS GROUP PLC SHS | P | 2021-03-05 | 2022-03-09 | $220 | $217 | $3 | $3 |
| COMPASS GROUP PLC SHS | P | 2021-03-04 | 2022-05-31 | $23 | $25 | -$2 | -$2 |
| COMPASS GROUP PLC SHS | P | 2021-03-04 | 2022-08-02 | $94 | $98 | -$4 | -$4 |
| COMPASS GROUP PLC SHS | P | 2021-03-04 | 2022-08-02 | $260 | $270 | -$10 | -$10 |
| COMPASS GROUP PLC SHS | P | 2021-03-05 | 2022-08-02 | $1,392 | $1,283 | $109 | $109 |
| CISCO SYSTEMS INC COM | P | 2020-01-23 | 2022-01-27 | $503 | $440 | $63 | $63 |
| CISCO SYSTEMS INC COM | P | 2020-01-23 | 2022-02-11 | $1,039 | $930 | $109 | $109 |
| CISCO SYSTEMS INC COM | P | 2020-01-23 | 2022-03-09 | $447 | $391 | $56 | $56 |
| CISCO SYSTEMS INC COM | P | 2020-02-25 | 2022-03-09 | $894 | $689 | $205 | $205 |
| CISCO SYSTEMS INC COM | P | 2020-02-25 | 2022-04-26 | $669 | $560 | $109 | $109 |
| CISCO SYSTEMS INC COM | P | 2020-02-25 | 2022-06-01 | $853 | $819 | $34 | $34 |
| CISCO SYSTEMS INC COM | P | 2020-02-25 | 2022-08-09 | $3,011 | $2,887 | $124 | $124 |
| CISCO SYSTEMS INC COM | P | 2020-02-25 | 2022-08-15 | $556 | $517 | $39 | $39 |
| CITY HOLDING CO CHARLSTN | P | 2020-01-23 | 2022-02-28 | $160 | $162 | -$2 | -$2 |
| CITY HOLDING CO CHARLSTN | P | 2020-02-25 | 2022-03-09 | $79 | $76 | $3 | $3 |
| CITY HOLDING CO CHARLSTN | P | 2020-02-25 | 2022-04-26 | $78 | $76 | $2 | $2 |
| CITY HOLDING CO CHARLSTN | P | 2020-02-25 | 2022-06-01 | $81 | $76 | $5 | $5 |
| CITY HOLDING CO CHARLSTN | P | 2020-02-25 | 2022-08-02 | $686 | $607 | $79 | $79 |
| COLGATE PALMOLIVE | P | 2021-01-28 | 2022-02-14 | $79 | $80 | -$1 | -$1 |
| COLGATE PALMOLIVE | P | 2021-01-28 | 2022-02-14 | $473 | $477 | -$4 | -$4 |
| COLGATE PALMOLIVE | P | 2021-01-28 | 2022-03-09 | $761 | $796 | -$35 | -$35 |
| COLGATE PALMOLIVE | P | 2021-04-07 | 2022-04-26 | $488 | $478 | $10 | $10 |
| COLGATE PALMOLIVE | P | 2021-04-07 | 2022-06-01 | $546 | $558 | -$12 | -$12 |
| COLGATE PALMOLIVE | P | 2021-01-28 | 2022-07-20 | $302 | $318 | -$16 | -$16 |
| COLGATE PALMOLIVE | P | 2021-02-10 | 2022-07-21 | $530 | $553 | -$23 | -$23 |
| COLGATE PALMOLIVE | P | 2021-02-10 | 2022-08-02 | $884 | $869 | $15 | $15 |
| COLGATE PALMOLIVE | P | 2021-02-11 | 2022-08-02 | $241 | $237 | $4 | $4 |
| COLGATE PALMOLIVE | P | 2021-02-11 | 2022-08-02 | $80 | $77 | $3 | $3 |
| COLGATE PALMOLIVE | P | 2021-04-07 | 2022-08-02 | $723 | $717 | $6 | $6 |
| CONMED CORP COM | P | 2020-01-23 | 2022-01-27 | $130 | $109 | $21 | $21 |
| CONMED CORP COM | P | 2020-01-23 | 2022-02-28 | $145 | $109 | $36 | $36 |
| CONMED CORP COM | P | 2020-01-23 | 2022-03-09 | $137 | $109 | $28 | $28 |
| CONMED CORP COM | P | 2020-01-23 | 2022-03-11 | $138 | $109 | $29 | $29 |
| CONMED CORP COM | P | 2020-02-25 | 2022-04-26 | $284 | $200 | $84 | $84 |
| CONMED CORP COM | P | 2020-02-25 | 2022-06-01 | $109 | $100 | $9 | $9 |
| CONMED CORP COM | P | 2020-02-25 | 2022-08-02 | $977 | $1,000 | -$23 | -$23 |
| CORNING INC | P | 2021-07-30 | 2022-08-09 | $106 | $125 | -$19 | -$19 |
| CORNING INC | P | 2021-07-30 | 2022-08-09 | $106 | $128 | -$22 | -$22 |
| CORNING INC | P | 2021-08-05 | 2022-08-09 | $71 | $85 | -$14 | -$14 |
| CORNING INC | P | 2021-08-06 | 2022-08-09 | $35 | $43 | -$8 | -$8 |
| CORNING INC | P | 2021-08-06 | 2022-08-09 | $71 | $85 | -$14 | -$14 |
| CORNING INC | P | 2021-07-30 | 2022-10-11 | $90 | $127 | -$37 | -$37 |
| CORNING INC | P | 2021-07-30 | 2022-10-11 | $90 | $130 | -$40 | -$40 |
| CORNING INC | P | 2021-08-05 | 2022-10-11 | $60 | $86 | -$26 | -$26 |
| CORNING INC | P | 2021-08-06 | 2022-10-11 | $30 | $43 | -$13 | -$13 |
| CORNING INC | P | 2021-08-06 | 2022-10-11 | $60 | $86 | -$26 | -$26 |
| CORNING INC | P | 2021-08-09 | 2022-10-11 | $120 | $172 | -$52 | -$52 |
| CORNING INC | P | 2021-08-20 | 2022-10-11 | $479 | $659 | -$180 | -$180 |
| CORNING INC | P | 2021-09-07 | 2022-10-11 | $359 | $481 | -$122 | -$122 |
| CORNING INC | P | 2021-09-08 | 2022-10-11 | $30 | $40 | -$10 | -$10 |
| CORNING INC | P | 2021-09-17 | 2022-10-11 | $269 | $346 | -$77 | -$77 |
| CORNING INC | P | 2021-09-17 | 2022-10-11 | $120 | $156 | -$36 | -$36 |
| ARTIVION INC | P | 2020-01-23 | 2022-02-28 | $119 | $182 | -$63 | -$63 |
| ARTIVION INC | P | 2020-01-23 | 2022-04-26 | $155 | $212 | -$57 | -$57 |
| ARTIVION INC | P | 2020-02-25 | 2022-04-26 | $22 | $26 | -$4 | -$4 |
| ARTIVION INC | P | 2020-02-25 | 2022-06-01 | $95 | $132 | -$37 | -$37 |
| ARTIVION INC | P | 2020-02-25 | 2022-08-02 | $589 | $764 | -$175 | -$175 |
| DUKE REALTY CORP REIT | P | 2020-02-25 | 2022-01-27 | $964 | $633 | $331 | $331 |
| DUKE REALTY CORP REIT | P | 2020-09-01 | 2022-02-11 | $557 | $384 | $173 | $173 |
| DUKE REALTY CORP REIT | P | 2020-02-25 | 2022-02-28 | $212 | $149 | $63 | $63 |
| DUKE REALTY CORP REIT | P | 2020-02-25 | 2022-03-09 | $2,343 | $1,601 | $742 | $742 |
| DUKE REALTY CORP REIT | P | 2021-04-12 | 2022-04-26 | $59 | $43 | $16 | $16 |
| DUKE REALTY CORP REIT | P | 2021-04-13 | 2022-04-26 | $1,007 | $737 | $270 | $270 |
| DUKE REALTY CORP REIT | P | 2020-02-25 | 2022-05-10 | $2,660 | $1,937 | $723 | $723 |
| DUKE REALTY CORP REIT | P | 2020-02-25 | 2022-05-11 | $1,346 | $931 | $415 | $415 |
| DUKE REALTY CORP REIT | P | 2020-02-25 | 2022-05-17 | $108 | $74 | $34 | $34 |
| DUKE REALTY CORP REIT | P | 2020-02-26 | 2022-05-17 | $1,077 | $723 | $354 | $354 |
| DUKE REALTY CORP REIT | P | 2020-02-27 | 2022-05-17 | $215 | $142 | $73 | $73 |
| DUKE REALTY CORP REIT | P | 2021-04-12 | 2022-06-01 | $104 | $86 | $18 | $18 |
| DUKE REALTY CORP REIT | P | 2020-02-27 | 2022-08-02 | $307 | $178 | $129 | $129 |
| DUKE REALTY CORP REIT | P | 2020-09-01 | 2022-08-02 | $2,024 | $1,263 | $761 | $761 |
| DUKE REALTY CORP REIT | P | 2021-04-12 | 2022-08-02 | $859 | $604 | $255 | $255 |
| DBS GROUP HLDGS SPN | P | 2020-02-25 | 2022-01-27 | $314 | $211 | $103 | $103 |
| DBS GROUP HLDGS SPN | P | 2020-02-25 | 2022-02-14 | $330 | $211 | $119 | $119 |
| DBS GROUP HLDGS SPN | P | 2020-02-25 | 2022-03-09 | $288 | $211 | $77 | $77 |
| DBS GROUP HLDGS SPN | P | 2020-02-25 | 2022-06-01 | $180 | $141 | $39 | $39 |
| DBS GROUP HLDGS SPN | P | 2020-02-25 | 2022-08-02 | $368 | $282 | $86 | $86 |
| DBS GROUP HLDGS SPN | P | 2020-06-10 | 2022-08-02 | $827 | $601 | $226 | $226 |
| DANAHER CORP DEL COM | P | 2020-01-23 | 2022-01-27 | $543 | $327 | $216 | $216 |
| DANAHER CORP DEL COM | P | 2020-01-23 | 2022-02-14 | $817 | $490 | $327 | $327 |
| DANAHER CORP DEL COM | P | 2020-01-23 | 2022-03-09 | $529 | $327 | $202 | $202 |
| DANAHER CORP DEL COM | P | 2020-01-23 | 2022-04-26 | $253 | $163 | $90 | $90 |
| DANAHER CORP DEL COM | P | 2020-02-25 | 2022-04-26 | $253 | $155 | $98 | $98 |
| DANAHER CORP DEL COM | P | 2020-02-25 | 2022-06-01 | $518 | $309 | $209 | $209 |
| DANAHER CORP DEL COM | P | 2020-02-25 | 2022-08-02 | $3,163 | $1,700 | $1,463 | $1,463 |
| DIAGEO PLC SPSD ADR | P | 2020-01-23 | 2022-01-06 | $215 | $160 | $55 | $55 |
| DIAGEO PLC SPSD ADR | P | 2020-01-23 | 2022-01-06 | $431 | $318 | $113 | $113 |
| DIAGEO PLC SPSD ADR | P | 2020-01-23 | 2022-02-11 | $204 | $160 | $44 | $44 |
| DIAGEO PLC SPSD ADR | P | 2020-01-23 | 2022-02-11 | $204 | $161 | $43 | $43 |
| DIAGEO PLC SPSD ADR | P | 2020-01-23 | 2022-03-09 | $187 | $160 | $27 | $27 |
| DIAGEO PLC SPSD ADR | P | 2020-01-23 | 2022-03-09 | $561 | $479 | $82 | $82 |
| DIAGEO PLC SPSD ADR | P | 2020-01-23 | 2022-03-09 | $187 | $160 | $27 | $27 |
| DIAGEO PLC SPSD ADR | P | 2020-02-25 | 2022-03-09 | $187 | $154 | $33 | $33 |
| DIAGEO PLC SPSD ADR | P | 2020-02-25 | 2022-04-26 | $202 | $154 | $48 | $48 |
| DIAGEO PLC SPSD ADR | P | 2020-02-25 | 2022-06-01 | $1,093 | $926 | $167 | $167 |
| DIAGEO PLC SPSD ADR | P | 2020-02-25 | 2022-06-01 | $1,457 | $1,234 | $223 | $223 |
| DIAGEO PLC SPSD ADR | P | 2020-05-08 | 2022-08-02 | $759 | $556 | $203 | $203 |
| DIAGEO PLC SPSD ADR | P | 2020-05-13 | 2022-08-02 | $1,328 | $971 | $357 | $357 |
| DIAGEO PLC SPSD ADR | P | 2020-05-14 | 2022-08-02 | $1,138 | $799 | $339 | $339 |
| DIAGEO PLC SPSD ADR | P | 2020-05-15 | 2022-08-02 | $569 | $404 | $165 | $165 |
| DIAGEO PLC SPSD ADR | P | 2020-09-04 | 2022-08-02 | $2,276 | $1,584 | $692 | $692 |
| DOMINION ENERGY INC | P | 2020-07-15 | 2022-01-27 | $316 | $301 | $15 | $15 |
| DOMINION ENERGY INC | P | 2020-07-15 | 2022-02-14 | $629 | $603 | $26 | $26 |
| DOMINION ENERGY INC | P | 2020-07-16 | 2022-03-09 | $814 | $766 | $48 | $48 |
| DOMINION ENERGY INC | P | 2020-07-28 | 2022-04-26 | $423 | $410 | $13 | $13 |
| DOMINION ENERGY INC | P | 2020-07-29 | 2022-04-26 | $338 | $328 | $10 | $10 |
| DOMINION ENERGY INC | P | 2020-07-28 | 2022-06-01 | $666 | $656 | $10 | $10 |
| DOMINION ENERGY INC | P | 2021-01-06 | 2022-08-02 | $1,491 | $1,350 | $141 | $141 |
| DOMINION ENERGY INC | P | 2020-07-16 | 2022-08-02 | $331 | $306 | $25 | $25 |
| DOMINION ENERGY INC | P | 2020-07-28 | 2022-08-02 | $83 | $82 | $1 | $1 |
| DR REDDYS LAB LTD | P | 2020-02-25 | 2022-02-11 | $397 | $299 | $98 | $98 |
| DR REDDYS LAB LTD | P | 2020-02-25 | 2022-02-14 | $276 | $214 | $62 | $62 |
| DR REDDYS LAB LTD | P | 2020-02-25 | 2022-02-15 | $622 | $471 | $151 | $151 |
| DR REDDYS LAB LTD | P | 2020-02-25 | 2022-02-16 | $964 | $727 | $237 | $237 |
| DR REDDYS LAB LTD | P | 2020-02-25 | 2022-02-17 | $337 | $257 | $80 | $80 |
| DR REDDYS LAB LTD | P | 2020-02-25 | 2022-02-18 | $284 | $214 | $70 | $70 |
| DEXCOM INC | P | 2021-05-24 | 2022-08-09 | $689 | $715 | -$26 | -$26 |
| DEXCOM INC | P | 2021-05-25 | 2022-08-09 | $345 | $355 | -$10 | -$10 |
| DEXCOM INC | P | 2021-05-26 | 2022-08-09 | $172 | $177 | -$5 | -$5 |
| DEXCOM INC | P | 2021-05-27 | 2022-08-09 | $345 | $359 | -$14 | -$14 |
| DEXCOM INC | P | 2021-05-26 | 2022-10-11 | $993 | $884 | $109 | $109 |
| DEXCOM INC | P | 2020-06-01 | 2022-02-28 | $56 | $39 | $17 | $17 |
| DEXCOM INC | P | 2020-06-10 | 2022-02-28 | $56 | $42 | $14 | $14 |
| DEXCOM INC | P | 2020-06-10 | 2022-03-09 | $149 | $127 | $22 | $22 |
| DEXCOM INC | P | 2020-10-16 | 2022-06-01 | $150 | $136 | $14 | $14 |
| DEXCOM INC | P | 2020-10-16 | 2022-08-02 | $34 | $30 | $4 | $4 |
| DEXCOM INC | P | 2020-11-02 | 2022-08-02 | $235 | $197 | $38 | $38 |
| DEXCOM INC | P | 2020-06-10 | 2022-08-02 | $134 | $113 | $21 | $21 |
| DEXCOM INC | P | 2020-08-11 | 2022-08-02 | $252 | $214 | $38 | $38 |
| DEUTSCHE POST AG SHS | P | 2020-02-25 | 2022-03-09 | $348 | $227 | $121 | $121 |
| DEUTSCHE POST AG SHS | P | 2020-02-25 | 2022-08-02 | $713 | $584 | $129 | $129 |
| DEUTSCHE POST AG SHS | P | 2020-12-01 | 2022-08-02 | $555 | $687 | -$132 | -$132 |
| DUKE ENERGY CORP NEW | P | 2020-10-02 | 2022-01-27 | $520 | $452 | $68 | $68 |
| DUKE ENERGY CORP NEW | P | 2020-10-02 | 2022-03-09 | $1,378 | $1,175 | $203 | $203 |
| DUKE ENERGY CORP NEW | P | 2020-10-02 | 2022-04-26 | $1,264 | $994 | $270 | $270 |
| DUKE ENERGY CORP NEW | P | 2020-10-02 | 2022-06-01 | $1,114 | $904 | $210 | $210 |
| DUKE ENERGY CORP NEW | P | 2020-10-02 | 2022-06-15 | $499 | $452 | $47 | $47 |
| DUKE ENERGY CORP NEW | P | 2020-10-02 | 2022-08-02 | $5,097 | $4,157 | $940 | $940 |
| DUKE ENERGY CORP NEW | P | 2021-06-30 | 2022-08-02 | $443 | $394 | $49 | $49 |
| DISNEY (WALT) CO COM | P | 2020-02-25 | 2022-02-11 | $1,377 | $1,174 | $203 | $203 |
| DISNEY (WALT) CO COM | P | 2020-02-25 | 2022-03-09 | $402 | $391 | $11 | $11 |
| DISNEY (WALT) CO COM | P | 2020-02-25 | 2022-08-09 | $215 | $261 | -$46 | -$46 |
| DISNEY (WALT) CO COM | P | 2020-02-25 | 2022-09-19 | $649 | $782 | -$133 | -$133 |
| DISNEY (WALT) CO COM | P | 2020-02-25 | 2022-09-26 | $198 | $261 | -$63 | -$63 |
| DISNEY (WALT) CO COM | P | 2020-02-25 | 2022-10-11 | $932 | $1,304 | -$372 | -$372 |
| ENTAIN PLC | P | 2021-01-25 | 2022-02-14 | $544 | $419 | $125 | $125 |
| ENTAIN PLC | P | 2021-01-27 | 2022-02-14 | $23 | $17 | $6 | $6 |
| ENTAIN PLC | P | 2021-01-27 | 2022-03-09 | $178 | $150 | $28 | $28 |
| ENTAIN PLC | P | 2021-02-17 | 2022-06-01 | $198 | $205 | -$7 | -$7 |
| ENTAIN PLC | P | 2021-02-18 | 2022-06-01 | $487 | $507 | -$20 | -$20 |
| ENTAIN PLC | P | 2021-01-27 | 2022-08-02 | $777 | $902 | -$125 | -$125 |
| ENTAIN PLC | P | 2021-02-17 | 2022-08-02 | $144 | $187 | -$43 | -$43 |
| EASTGROUP PROPERTIES INC REIT | P | 2020-02-25 | 2022-02-14 | $193 | $127 | $66 | $66 |
| EASTGROUP PROPERTIES INC REIT | P | 2020-02-25 | 2022-02-28 | $190 | $127 | $63 | $63 |
| EASTGROUP PROPERTIES INC REIT | P | 2020-02-25 | 2022-03-09 | $191 | $127 | $64 | $64 |
| EASTGROUP PROPERTIES INC REIT | P | 2020-02-25 | 2022-06-01 | $160 | $127 | $33 | $33 |
| EASTGROUP PROPERTIES INC REIT | P | 2020-02-25 | 2022-06-22 | $153 | $127 | $26 | $26 |
| EASTGROUP PROPERTIES INC REIT | P | 2020-05-06 | 2022-06-22 | $763 | $531 | $232 | $232 |
| ESCO TECHNOLOGIES INC | P | 2020-02-25 | 2022-02-28 | $69 | $95 | -$26 | -$26 |
| ESCO TECHNOLOGIES INC | P | 2020-02-25 | 2022-03-09 | $140 | $190 | -$50 | -$50 |
| ESCO TECHNOLOGIES INC | P | 2020-02-25 | 2022-06-01 | $131 | $190 | -$59 | -$59 |
| ESCO TECHNOLOGIES INC | P | 2020-02-25 | 2022-06-28 | $66 | $95 | -$29 | -$29 |
| ESCO TECHNOLOGIES INC | P | 2020-02-25 | 2022-06-29 | $130 | $190 | -$60 | -$60 |
| ESCO TECHNOLOGIES INC | P | 2020-02-25 | 2022-08-02 | $387 | $476 | -$89 | -$89 |
| ENTERPRISE FINL SVCS CRP | P | 2020-06-23 | 2022-02-28 | $99 | $64 | $35 | $35 |
| ENTERPRISE FINL SVCS CRP | P | 2020-06-23 | 2022-03-09 | $96 | $64 | $32 | $32 |
| ENTERPRISE FINL SVCS CRP | P | 2020-06-23 | 2022-08-02 | $91 | $64 | $27 | $27 |
| ENTERPRISE FINL SVCS CRP | P | 2020-06-24 | 2022-08-02 | $137 | $91 | $46 | $46 |
| ENTERPRISE FINL SVCS CRP | P | 2021-06-11 | 2022-08-02 | $274 | $289 | -$15 | -$15 |
| ENTERPRISE FINL SVCS CRP | P | 2021-06-11 | 2022-08-02 | $46 | $46 | $0 | $0 |
| EXLSERVICE HLDGS INC | P | 2020-01-23 | 2022-02-28 | $362 | $219 | $143 | $143 |
| EXLSERVICE HLDGS INC | P | 2020-01-23 | 2022-03-09 | $124 | $104 | $20 | $20 |
| EXLSERVICE HLDGS INC | P | 2020-02-25 | 2022-03-09 | $124 | $74 | $50 | $50 |
| EXLSERVICE HLDGS INC | P | 2020-02-25 | 2022-04-18 | $287 | $149 | $138 | $138 |
| EXLSERVICE HLDGS INC | P | 2020-02-25 | 2022-04-26 | $287 | $149 | $138 | $138 |
| EXLSERVICE HLDGS INC | P | 2020-02-25 | 2022-05-24 | $257 | $149 | $108 | $108 |
| EXLSERVICE HLDGS INC | P | 2020-02-25 | 2022-06-01 | $284 | $149 | $135 | $135 |
| EXLSERVICE HLDGS INC | P | 2020-02-25 | 2022-08-02 | $2,010 | $892 | $1,118 | $1,118 |
| EPR PPTYS COM | P | 2021-02-17 | 2022-02-28 | $100 | $84 | $16 | $16 |
| EPR PPTYS COM | P | 2021-02-17 | 2022-03-09 | $211 | $168 | $43 | $43 |
| EPR PPTYS COM | P | 2021-02-18 | 2022-03-09 | $316 | $252 | $64 | $64 |
| EPR PPTYS COM | P | 2021-02-18 | 2022-04-26 | $438 | $336 | $102 | $102 |
| EPR PPTYS COM | P | 2021-02-18 | 2022-06-01 | $101 | $84 | $17 | $17 |
| EPR PPTYS COM | P | 2021-02-18 | 2022-08-02 | $1,814 | $1,419 | $395 | $395 |
| EATON CORP PLC | P | 2020-02-07 | 2022-01-27 | $159 | $102 | $57 | $57 |
| EATON CORP PLC | P | 2020-02-25 | 2022-01-27 | $637 | $404 | $233 | $233 |
| EATON CORP PLC | P | 2020-02-25 | 2022-02-28 | $153 | $101 | $52 | $52 |
| EATON CORP PLC | P | 2020-02-25 | 2022-03-09 | $598 | $404 | $194 | $194 |
| EATON CORP PLC | P | 2020-02-25 | 2022-03-09 | $150 | $101 | $49 | $49 |
| EATON CORP PLC | P | 2020-02-25 | 2022-03-09 | $897 | $606 | $291 | $291 |
| EATON CORP PLC | P | 2020-02-25 | 2022-03-09 | $897 | $606 | $291 | $291 |
| EATON CORP PLC | P | 2021-05-03 | 2022-08-02 | $592 | $578 | $14 | $14 |
| EATON CORP PLC | P | 2021-06-23 | 2022-08-02 | $148 | $145 | $3 | $3 |
| EATON CORP PLC | P | 2021-06-23 | 2022-08-02 | $1,184 | $1,158 | $26 | $26 |
| EATON CORP PLC | P | 2020-02-25 | 2022-08-09 | $1,618 | $1,110 | $508 | $508 |
| EATON CORP PLC | P | 2020-02-25 | 2022-08-09 | $1,912 | $1,312 | $600 | $600 |
| EATON CORP PLC | P | 2021-05-03 | 2022-08-09 | $147 | $144 | $3 | $3 |
| EATON CORP PLC | P | 2020-02-25 | 2022-10-11 | $2,049 | $1,514 | $535 | $535 |
| EATON CORP PLC | P | 2020-02-28 | 2022-10-11 | $273 | $180 | $93 | $93 |
| EATON CORP PLC | P | 2020-02-28 | 2022-10-11 | $956 | $629 | $327 | $327 |
| EATON CORP PLC | P | 2020-08-19 | 2022-10-11 | $1,093 | $807 | $286 | $286 |
| ESSENT GROUP LTD | P | 2020-01-23 | 2022-02-28 | $176 | $209 | -$33 | -$33 |
| ESSENT GROUP LTD | P | 2020-01-23 | 2022-03-09 | $205 | $261 | -$56 | -$56 |
| ESSENT GROUP LTD | P | 2020-01-23 | 2022-04-26 | $164 | $209 | -$45 | -$45 |
| ESSENT GROUP LTD | P | 2020-02-25 | 2022-06-01 | $84 | $94 | -$10 | -$10 |
| ESSENT GROUP LTD | P | 2020-02-25 | 2022-08-02 | $1,009 | $1,128 | -$119 | -$119 |
| ESSENT GROUP LTD | P | 2020-08-07 | 2022-08-02 | $42 | $36 | $6 | $6 |
| AIRBUS SE | P | 2020-02-25 | 2022-02-14 | $98 | $101 | -$3 | -$3 |
| AIRBUS SE | P | 2020-02-25 | 2022-02-14 | $197 | $202 | -$5 | -$5 |
| AIRBUS SE | P | 2020-02-25 | 2022-02-14 | $66 | $67 | -$1 | -$1 |
| AIRBUS SE | P | 2020-02-27 | 2022-02-14 | $230 | $219 | $11 | $11 |
| AIRBUS SE | P | 2020-02-25 | 2022-03-09 | $57 | $65 | -$8 | -$8 |
| AIRBUS SE | P | 2020-02-25 | 2022-03-09 | $29 | $33 | -$4 | -$4 |
| AIRBUS SE | P | 2020-02-25 | 2022-03-09 | $86 | $98 | -$12 | -$12 |
| AIRBUS SE | P | 2020-02-25 | 2022-03-09 | $57 | $65 | -$8 | -$8 |
| AIRBUS SE | P | 2020-02-25 | 2022-03-09 | $86 | $98 | -$12 | -$12 |
| AIRBUS SE | P | 2020-02-27 | 2022-03-09 | $201 | $219 | -$18 | -$18 |
| AIRBUS SE | P | 2020-02-25 | 2022-06-01 | $58 | $71 | -$13 | -$13 |
| AIRBUS SE | P | 2020-02-25 | 2022-06-01 | $29 | $36 | -$7 | -$7 |
| AIRBUS SE | P | 2020-02-27 | 2022-06-01 | $86 | $94 | -$8 | -$8 |
| AIRBUS SE | P | 2020-03-25 | 2022-08-02 | $1,469 | $918 | $551 | $551 |
| AIRBUS SE | P | 2020-11-09 | 2022-08-02 | $997 | $931 | $66 | $66 |
| AIRBUS SE | P | 2020-11-10 | 2022-08-02 | $131 | $130 | $1 | $1 |
| AIRBUS SE | P | 2021-02-04 | 2022-08-02 | $577 | $607 | -$30 | -$30 |
| EQUINIX INC | P | 2021-03-04 | 2022-03-09 | $707 | $620 | $87 | $87 |
| EQUINIX INC | P | 2021-03-02 | 2022-03-09 | $707 | $634 | $73 | $73 |
| EQUINIX INC | P | 2021-03-04 | 2022-03-09 | $1,413 | $1,240 | $173 | $173 |
| EQUINIX INC | P | 2021-03-05 | 2022-05-23 | $656 | $591 | $65 | $65 |
| EQUINIX INC | P | 2021-03-05 | 2022-06-07 | $686 | $591 | $95 | $95 |
| EQUINIX INC | P | 2021-03-05 | 2022-06-10 | $647 | $591 | $56 | $56 |
| EQUINIX INC | P | 2021-03-05 | 2022-06-10 | $653 | $591 | $62 | $62 |
| EQUINIX INC | P | 2021-03-12 | 2022-08-02 | $3,456 | $3,252 | $204 | $204 |
| EQUINIX INC | P | 2021-03-12 | 2022-08-09 | $1,396 | $1,301 | $95 | $95 |
| EQUINIX INC | P | 2021-03-05 | 2022-10-11 | $522 | $591 | -$69 | -$69 |
| EQUINIX INC | P | 2021-03-12 | 2022-10-11 | $522 | $650 | -$128 | -$128 |
| EVERSOURCE ENERGY COM | P | 2020-01-23 | 2022-01-27 | $172 | $180 | -$8 | -$8 |
| EVERSOURCE ENERGY COM | P | 2020-01-23 | 2022-02-28 | $244 | $270 | -$26 | -$26 |
| EVERSOURCE ENERGY COM | P | 2020-01-23 | 2022-03-09 | $169 | $180 | -$11 | -$11 |
| EVERSOURCE ENERGY COM | P | 2020-02-25 | 2022-03-09 | $169 | $190 | -$21 | -$21 |
| EVERSOURCE ENERGY COM | P | 2020-02-25 | 2022-04-26 | $272 | $286 | -$14 | -$14 |
| EVERSOURCE ENERGY COM | P | 2020-02-25 | 2022-06-01 | $91 | $95 | -$4 | -$4 |
| EVERSOURCE ENERGY COM | P | 2020-03-12 | 2022-06-01 | $91 | $83 | $8 | $8 |
| EVERSOURCE ENERGY COM | P | 2020-03-13 | 2022-06-01 | $91 | $84 | $7 | $7 |
| EVERSOURCE ENERGY COM | P | 2020-03-12 | 2022-10-11 | $75 | $83 | -$8 | -$8 |
| EVERSOURCE ENERGY COM | P | 2021-02-24 | 2022-10-11 | $224 | $241 | -$17 | -$17 |
| EVERSOURCE ENERGY COM | P | 2021-02-25 | 2022-10-11 | $149 | $161 | -$12 | -$12 |
| EVERSOURCE ENERGY COM | P | 2021-06-15 | 2022-10-11 | $298 | $336 | -$38 | -$38 |
| EVERSOURCE ENERGY COM | P | 2021-06-16 | 2022-10-11 | $373 | $420 | -$47 | -$47 |
| FIRSTSVC CORP REG SHS | P | 2020-02-25 | 2022-01-05 | $1,290 | $732 | $558 | $558 |
| FIRSTSVC CORP REG SHS | P | 2020-02-25 | 2022-02-03 | $313 | $209 | $104 | $104 |
| FIRSTSVC CORP REG SHS | P | 2020-02-25 | 2022-02-04 | $782 | $523 | $259 | $259 |
| FIRSTSVC CORP REG SHS | P | 2020-02-25 | 2022-02-07 | $313 | $209 | $104 | $104 |
| FIRSTSVC CORP REG SHS | P | 2020-02-25 | 2022-02-08 | $314 | $209 | $105 | $105 |
| FIRST INDL REALTY TR | P | 2020-06-04 | 2022-01-27 | $359 | $237 | $122 | $122 |
| FIRST INDL REALTY TR | P | 2020-06-04 | 2022-02-14 | $762 | $514 | $248 | $248 |
| FIRST INDL REALTY TR | P | 2020-06-04 | 2022-02-28 | $58 | $40 | $18 | $18 |
| FIRST INDL REALTY TR | P | 2020-06-04 | 2022-03-09 | $815 | $554 | $261 | $261 |
| FIRST INDL REALTY TR | P | 2020-06-04 | 2022-06-06 | $526 | $395 | $131 | $131 |
| FIRST INDL REALTY TR | P | 2020-06-04 | 2022-06-07 | $155 | $119 | $36 | $36 |
| FIRST INDL REALTY TR | P | 2020-09-01 | 2022-06-07 | $466 | $384 | $82 | $82 |
| FIRST INDL REALTY TR | P | 2021-06-17 | 2022-06-22 | $1,024 | $1,172 | -$148 | -$148 |
| FEDERAL REALTY INVT TRUST | P | 2021-01-29 | 2022-02-24 | $814 | $616 | $198 | $198 |
| FEDERAL REALTY INVT TRUST | P | 2021-01-29 | 2022-02-28 | $118 | $88 | $30 | $30 |
| FEDERAL REALTY INVT TRUST | P | 2021-01-29 | 2022-03-04 | $359 | $264 | $95 | $95 |
| FEDERAL REALTY INVT TRUST | P | 2021-03-02 | 2022-03-04 | $598 | $505 | $93 | $93 |
| FEDERAL REALTY INVT TRUST | P | 2021-03-02 | 2022-03-09 | $841 | $707 | $134 | $134 |
| FEDERAL REALTY INVT TRUST | P | 2021-03-02 | 2022-03-14 | $1,279 | $1,111 | $168 | $168 |
| FRESENIUS MEDICAL CARE AG | P | 2020-01-31 | 2022-01-27 | $102 | $122 | -$20 | -$20 |
| FRESENIUS MEDICAL CARE AG | P | 2020-01-31 | 2022-02-28 | $64 | $81 | -$17 | -$17 |
| FRESENIUS MEDICAL CARE AG | P | 2020-01-31 | 2022-03-09 | $191 | $249 | -$58 | -$58 |
| FRESENIUS MEDICAL CARE AG | P | 2020-01-31 | 2022-03-09 | $191 | $243 | -$52 | -$52 |
| FRESENIUS MEDICAL CARE AG | P | 2020-03-04 | 2022-04-26 | $350 | $465 | -$115 | -$115 |
| FRESENIUS MEDICAL CARE AG | P | 2020-03-04 | 2022-06-01 | $147 | $211 | -$64 | -$64 |
| FRESENIUS MEDICAL CARE AG | P | 2020-01-31 | 2022-07-15 | $517 | $914 | -$397 | -$397 |
| FRESENIUS MEDICAL CARE AG | P | 2020-01-31 | 2022-07-18 | $69 | $117 | -$48 | -$48 |
| FRESENIUS MEDICAL CARE AG | P | 2020-01-31 | 2022-07-18 | $23 | $42 | -$19 | -$19 |
| FRESENIUS MEDICAL CARE AG | P | 2020-02-01 | 2022-07-18 | $69 | $123 | -$54 | -$54 |
| FRESENIUS MEDICAL CARE AG | P | 2020-03-04 | 2022-07-18 | $23 | $42 | -$19 | -$19 |
| FEDERAL SIGNAL CORP | P | 2020-01-23 | 2022-02-28 | $107 | $100 | $7 | $7 |
| FEDERAL SIGNAL CORP | P | 2020-02-25 | 2022-02-28 | $71 | $63 | $8 | $8 |
| FEDERAL SIGNAL CORP | P | 2020-02-25 | 2022-03-09 | $174 | $158 | $16 | $16 |
| FEDERAL SIGNAL CORP | P | 2020-02-25 | 2022-04-26 | $136 | $126 | $10 | $10 |
| FEDERAL SIGNAL CORP | P | 2020-02-25 | 2022-06-01 | $176 | $158 | $18 | $18 |
| FEDERAL SIGNAL CORP | P | 2020-02-25 | 2022-08-02 | $1,324 | $1,009 | $315 | $315 |
| FERRO CORP | P | 2020-04-02 | 2022-02-28 | $65 | $24 | $41 | $41 |
| FERRO CORP | P | 2020-04-02 | 2022-03-31 | $109 | $40 | $69 | $69 |
| FERRO CORP | P | 2020-10-26 | 2022-03-31 | $152 | $95 | $57 | $57 |
| FERRO CORP | P | 2020-10-27 | 2022-03-31 | $239 | $150 | $89 | $89 |
| FIDELITY NATL INFO SVCS INC | P | 2020-01-23 | 2022-01-27 | $111 | $148 | -$37 | -$37 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-02-11 | $341 | $447 | -$106 | -$106 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-02-11 | $227 | $298 | -$71 | -$71 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-02-11 | $227 | $298 | -$71 | -$71 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-02-11 | $341 | $447 | -$106 | -$106 |
| FIDELITY NATL INFO SVCS INC | P | 2020-01-23 | 2022-03-09 | $365 | $567 | -$202 | -$202 |
| FIDELITY NATL INFO SVCS INC | P | 2020-01-23 | 2022-03-09 | $183 | $276 | -$93 | -$93 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-03-09 | $548 | $894 | -$346 | -$346 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-04-06 | $1,121 | $1,639 | -$518 | -$518 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-04-13 | $1,015 | $1,490 | -$475 | -$475 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-04-14 | $307 | $447 | -$140 | -$140 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-04-14 | $205 | $298 | -$93 | -$93 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-04-26 | $291 | $447 | -$156 | -$156 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-04-26 | $388 | $596 | -$208 | -$208 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-23 | 2022-06-01 | $207 | $307 | -$100 | -$100 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-23 | 2022-06-01 | $103 | $153 | -$50 | -$50 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-24 | 2022-06-01 | $103 | $152 | -$49 | -$49 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-23 | 2022-08-09 | $198 | $302 | -$104 | -$104 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-23 | 2022-08-09 | $99 | $151 | -$52 | -$52 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-24 | 2022-08-09 | $297 | $455 | -$158 | -$158 |
| FIDELITY NATL INFO SVCS INC | P | 2020-04-06 | 2022-08-09 | $297 | $365 | -$68 | -$68 |
| FIDELITY NATL INFO SVCS INC | P | 2020-04-06 | 2022-08-09 | $99 | $145 | -$46 | -$46 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-08-09 | $791 | $1,192 | -$401 | -$401 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-06 | 2022-08-09 | $99 | $139 | -$40 | -$40 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-06 | 2022-08-09 | $99 | $139 | -$40 | -$40 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-06 | 2022-08-09 | $396 | $554 | -$158 | -$158 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-06 | 2022-08-09 | $99 | $141 | -$42 | -$42 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-13 | 2022-08-09 | $99 | $130 | -$31 | -$31 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-13 | 2022-08-09 | $99 | $130 | -$31 | -$31 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-13 | 2022-08-09 | $99 | $130 | -$31 | -$31 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-13 | 2022-08-09 | $198 | $260 | -$62 | -$62 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-13 | 2022-08-09 | $198 | $260 | -$62 | -$62 |
| FIDELITY NATL INFO SVCS INC | P | 2020-09-04 | 2022-08-09 | $396 | $592 | -$196 | -$196 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-08-19 | $100 | $152 | -$52 | -$52 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-08-23 | $193 | $303 | -$110 | -$110 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-08-26 | $94 | $152 | -$58 | -$58 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-08-30 | $93 | $152 | -$59 | -$59 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-09-09 | $91 | $152 | -$61 | -$61 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-09-14 | $88 | $152 | -$64 | -$64 |
| FIDELITY NATL INFO SVCS INC | P | 2020-02-25 | 2022-09-20 | $81 | $152 | -$71 | -$71 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-06 | 2022-09-20 | $81 | $138 | -$57 | -$57 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-13 | 2022-10-11 | $74 | $133 | -$59 | -$59 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-18 | 2022-10-11 | $74 | $143 | -$69 | -$69 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-23 | 2022-10-11 | $148 | $307 | -$159 | -$159 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-23 | 2022-10-11 | $74 | $153 | -$79 | -$79 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-23 | 2022-10-11 | $74 | $139 | -$65 | -$65 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-24 | 2022-10-11 | $223 | $463 | -$240 | -$240 |
| FIDELITY NATL INFO SVCS INC | P | 2020-04-06 | 2022-10-11 | $74 | $147 | -$73 | -$73 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-06 | 2022-10-11 | $297 | $555 | -$258 | -$258 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-06 | 2022-10-11 | $74 | $144 | -$70 | -$70 |
| FIDELITY NATL INFO SVCS INC | P | 2020-03-13 | 2022-10-11 | $74 | $133 | -$59 | -$59 |
| FIDELITY NATL INFO SVCS INC | P | 2020-04-06 | 2022-10-11 | $223 | $373 | -$150 | -$150 |
| FIDELITY NATL INFO SVCS INC | P | 2020-09-04 | 2022-10-11 | $297 | $603 | -$306 | -$306 |
| FANUC LTD-UNSP | P | 2020-01-23 | 2022-03-09 | $150 | $168 | -$18 | -$18 |
| FANUC LTD-UNSP | P | 2020-01-23 | 2022-05-10 | $29 | $37 | -$8 | -$8 |
| FANUC LTD-UNSP | P | 2020-02-25 | 2022-05-10 | $1,103 | $1,294 | -$191 | -$191 |
| FIRST INTST BANCSYSTEM INC COM | P | 2020-01-23 | 2022-02-11 | $33 | $35 | -$2 | -$2 |
| FIRST INTST BANCSYSTEM INC COM | P | 2020-01-23 | 2022-02-28 | $249 | $247 | $2 | $2 |
| FIRST INTST BANCSYSTEM INC COM | P | 2020-02-25 | 2022-02-28 | $116 | $109 | $7 | $7 |
| FIRST INTST BANCSYSTEM INC COM | P | 2020-02-25 | 2022-03-09 | $194 | $190 | $4 | $4 |
| FIRST INTST BANCSYSTEM INC COM | P | 2020-02-25 | 2022-04-26 | $135 | $152 | -$17 | -$17 |
| FIRST INTST BANCSYSTEM INC COM | P | 2020-02-25 | 2022-06-01 | $186 | $190 | -$4 | -$4 |
| FIRST INTST BANCSYSTEM INC COM | P | 2020-02-25 | 2022-08-02 | $1,255 | $1,111 | $144 | $144 |
| FIRST INTST BANCSYSTEM INC COM | P | 2020-02-25 | 2022-08-02 | $287 | $271 | $16 | $16 |
| META PLATFORMS INC CLASS A | P | 2020-01-23 | 2022-02-15 | $1,092 | $1,101 | -$9 | -$9 |
| META PLATFORMS INC CLASS A | P | 2020-01-23 | 2022-02-15 | $437 | $440 | -$3 | -$3 |
| META PLATFORMS INC CLASS A | P | 2020-01-23 | 2022-02-15 | $1,310 | $1,321 | -$11 | -$11 |
| META PLATFORMS INC CLASS A | P | 2020-02-04 | 2022-02-15 | $655 | $625 | $30 | $30 |
| META PLATFORMS INC CLASS A | P | 2020-02-25 | 2022-02-15 | $437 | $401 | $36 | $36 |
| META PLATFORMS INC CLASS A | P | 2020-01-23 | 2022-03-09 | $984 | $1,513 | -$529 | -$529 |
| META PLATFORMS INC CLASS A | P | 2020-02-05 | 2022-03-09 | $394 | $421 | -$27 | -$27 |
| META PLATFORMS INC CLASS A | P | 2020-06-18 | 2022-04-26 | $181 | $235 | -$54 | -$54 |
| META PLATFORMS INC CLASS A | P | 2021-02-12 | 2022-04-26 | $723 | $1,078 | -$355 | -$355 |
| META PLATFORMS INC CLASS A | P | 2020-02-25 | 2022-06-01 | $1,342 | $1,403 | -$61 | -$61 |
| META PLATFORMS INC CLASS A | P | 2020-06-18 | 2022-06-01 | $959 | $1,173 | -$214 | -$214 |
| META PLATFORMS INC CLASS A | P | 2020-02-25 | 2022-06-30 | $162 | $200 | -$38 | -$38 |
| META PLATFORMS INC CLASS A | P | 2020-02-25 | 2022-08-09 | $1,175 | $1,403 | -$228 | -$228 |
| META PLATFORMS INC CLASS A | P | 2020-02-25 | 2022-08-09 | $2,686 | $3,207 | -$521 | -$521 |
| META PLATFORMS INC CLASS A | P | 2020-02-25 | 2022-08-30 | $473 | $601 | -$128 | -$128 |
| META PLATFORMS INC CLASS A | P | 2020-02-25 | 2022-10-11 | $898 | $1,339 | -$441 | -$441 |
| META PLATFORMS INC CLASS A | P | 2020-02-25 | 2022-10-11 | $1,796 | $2,806 | -$1,010 | -$1,010 |
| FIRST FINANCIAL BANCORP SHS | P | 2020-01-23 | 2022-02-28 | $123 | $124 | -$1 | -$1 |
| FIRST FINANCIAL BANCORP SHS | P | 2020-01-23 | 2022-03-09 | $165 | $174 | -$9 | -$9 |
| FIRST FINANCIAL BANCORP SHS | P | 2020-02-25 | 2022-03-09 | $24 | $23 | $1 | $1 |
| FIRST FINANCIAL BANCORP SHS | P | 2020-02-25 | 2022-04-26 | $85 | $93 | -$8 | -$8 |
| FIRST FINANCIAL BANCORP SHS | P | 2020-02-25 | 2022-06-01 | $124 | $139 | -$15 | -$15 |
| FIRST FINANCIAL BANCORP SHS | P | 2020-02-25 | 2022-08-02 | $842 | $883 | -$41 | -$41 |
| FIRST FNDTN INC SHS | P | 2020-06-26 | 2022-02-28 | $80 | $46 | $34 | $34 |
| FIRST FNDTN INC SHS | P | 2020-06-26 | 2022-08-02 | $204 | $152 | $52 | $52 |
| FIRST FNDTN INC SHS | P | 2020-06-29 | 2022-08-02 | $102 | $79 | $23 | $23 |
| FIRST FNDTN INC SHS | P | 2021-06-28 | 2022-08-02 | $41 | $46 | -$5 | -$5 |
| FIRST FNDTN INC SHS | P | 2021-06-28 | 2022-08-02 | $61 | $66 | -$5 | -$5 |
| SOUTHSTATE CORP SHS | P | 2020-01-23 | 2022-02-28 | $179 | $158 | $21 | $21 |
| SOUTHSTATE CORP SHS | P | 2020-01-23 | 2022-03-09 | $145 | $134 | $11 | $11 |
| SOUTHSTATE CORP SHS | P | 2020-02-25 | 2022-03-09 | $112 | $100 | $12 | $12 |
| SOUTHSTATE CORP SHS | P | 2020-02-25 | 2022-04-26 | $155 | $154 | $1 | $1 |
| SOUTHSTATE CORP SHS | P | 2020-02-25 | 2022-06-01 | $157 | $154 | $3 | $3 |
| SOUTHSTATE CORP SHS | P | 2020-02-25 | 2022-08-02 | $822 | $768 | $54 | $54 |
| SOUTHSTATE CORP SHS | P | 2020-08-27 | 2022-08-02 | $411 | $290 | $121 | $121 |
| FIRST BANCORP N C COM | P | 2020-02-25 | 2022-02-28 | $89 | $71 | $18 | $18 |
| FIRST BANCORP N C COM | P | 2020-02-25 | 2022-03-09 | $129 | $107 | $22 | $22 |
| FIRST BANCORP N C COM | P | 2020-04-02 | 2022-08-02 | $649 | $387 | $262 | $262 |
| W W GRAINGER INCORP | P | 2020-01-23 | 2022-01-27 | $484 | $363 | $121 | $121 |
| W W GRAINGER INCORP | P | 2020-01-23 | 2022-01-27 | $484 | $330 | $154 | $154 |
| W W GRAINGER INCORP | P | 2020-01-23 | 2022-02-14 | $933 | $727 | $206 | $206 |
| W W GRAINGER INCORP | P | 2020-01-23 | 2022-03-09 | $983 | $727 | $256 | $256 |
| W W GRAINGER INCORP | P | 2020-01-23 | 2022-04-26 | $487 | $363 | $124 | $124 |
| W W GRAINGER INCORP | P | 2020-02-25 | 2022-04-26 | $487 | $292 | $195 | $195 |
| W W GRAINGER INCORP | P | 2020-02-25 | 2022-06-01 | $488 | $292 | $196 | $196 |
| W W GRAINGER INCORP | P | 2020-02-25 | 2022-08-09 | $1,683 | $875 | $808 | $808 |
| W W GRAINGER INCORP | P | 2020-02-25 | 2022-10-11 | $2,049 | $1,166 | $883 | $883 |
| HELEN OF TROY LTD | P | 2020-09-21 | 2022-02-28 | $205 | $191 | $14 | $14 |
| HELEN OF TROY LTD | P | 2020-09-21 | 2022-08-02 | $266 | $382 | -$116 | -$116 |
| HELEN OF TROY LTD | P | 2020-10-07 | 2022-08-02 | $266 | $412 | -$146 | -$146 |
| HEALTHPEAK PPTYS INC | P | 2020-02-25 | 2022-01-27 | $349 | $359 | -$10 | -$10 |
| HEALTHPEAK PPTYS INC | P | 2020-02-25 | 2022-01-27 | $244 | $251 | -$7 | -$7 |
| HEALTHPEAK PPTYS INC | P | 2020-02-25 | 2022-03-09 | $581 | $645 | -$64 | -$64 |
| HEALTHPEAK PPTYS INC | P | 2020-02-25 | 2022-03-09 | $323 | $363 | -$40 | -$40 |
| HEALTHPEAK PPTYS INC | P | 2020-02-25 | 2022-03-09 | $226 | $252 | -$26 | -$26 |
| HEALTHPEAK PPTYS INC | P | 2020-03-27 | 2022-03-09 | $452 | $344 | $108 | $108 |
| HEALTHPEAK PPTYS INC | P | 2020-10-27 | 2022-04-26 | $789 | $619 | $170 | $170 |
| HEALTHPEAK PPTYS INC | P | 2020-03-27 | 2022-05-06 | $2,773 | $2,234 | $539 | $539 |
| HEALTHPEAK PPTYS INC | P | 2020-10-27 | 2022-05-06 | $2,194 | $1,935 | $259 | $259 |
| HEALTHPEAK PPTYS INC | P | 2020-01-23 | 2022-02-28 | $167 | $108 | $59 | $59 |
| HEALTHPEAK PPTYS INC | P | 2020-02-25 | 2022-02-28 | $84 | $51 | $33 | $33 |
| HEALTHPEAK PPTYS INC | P | 2020-02-25 | 2022-03-09 | $161 | $103 | $58 | $58 |
| HEALTHPEAK PPTYS INC | P | 2020-08-04 | 2022-04-26 | $130 | $106 | $24 | $24 |
| HEALTHPEAK PPTYS INC | P | 2020-08-04 | 2022-06-01 | $146 | $106 | $40 | $40 |
| HEALTHPEAK PPTYS INC | P | 2020-02-25 | 2022-08-02 | $973 | $669 | $304 | $304 |
| HEALTHPEAK PPTYS INC | P | 2020-08-04 | 2022-08-02 | $150 | $106 | $44 | $44 |
| HONEYWELL INTL INC DEL | P | 2020-02-25 | 2022-01-25 | $2,404 | $2,083 | $321 | $321 |
| HONEYWELL INTL INC DEL | P | 2020-02-25 | 2022-01-27 | $408 | $347 | $61 | $61 |
| HONEYWELL INTL INC DEL | P | 2020-02-25 | 2022-02-11 | $954 | $868 | $86 | $86 |
| HONEYWELL INTL INC DEL | P | 2020-02-25 | 2022-03-09 | $1,299 | $1,215 | $84 | $84 |
| HONEYWELL INTL INC DEL | P | 2020-02-25 | 2022-04-26 | $757 | $694 | $63 | $63 |
| HONEYWELL INTL INC DEL | P | 2020-02-25 | 2022-06-01 | $954 | $868 | $86 | $86 |
| HONEYWELL INTL INC DEL | P | 2020-02-25 | 2022-08-02 | $4,745 | $4,339 | $406 | $406 |
| HONEYWELL INTL INC DEL | P | 2020-02-25 | 2022-08-02 | $380 | $347 | $33 | $33 |
| HDFC BANK LTD ADR | P | 2020-01-23 | 2022-02-14 | $397 | $432 | -$35 | -$35 |
| HDFC BANK LTD ADR | P | 2020-01-23 | 2022-03-09 | $177 | $205 | -$28 | -$28 |
| HDFC BANK LTD ADR | P | 2020-01-23 | 2022-03-09 | $236 | $288 | -$52 | -$52 |
| HDFC BANK LTD ADR | P | 2020-01-23 | 2022-08-02 | $376 | $426 | -$50 | -$50 |
| HDFC BANK LTD ADR | P | 2020-01-23 | 2022-08-02 | $940 | $1,027 | -$87 | -$87 |
| HDFC BANK LTD ADR | P | 2020-05-27 | 2022-08-02 | $2,068 | $1,338 | $730 | $730 |
| HALOZYME THERAPEUTICS INC | P | 2020-07-27 | 2022-02-28 | $36 | $28 | $8 | $8 |
| HALOZYME THERAPEUTICS INC | P | 2020-07-31 | 2022-02-28 | $216 | $163 | $53 | $53 |
| HALOZYME THERAPEUTICS INC | P | 2020-07-31 | 2022-03-09 | $179 | $136 | $43 | $43 |
| HALOZYME THERAPEUTICS INC | P | 2020-07-31 | 2022-03-14 | $104 | $81 | $23 | $23 |
| HALOZYME THERAPEUTICS INC | P | 2020-08-07 | 2022-03-14 | $35 | $29 | $6 | $6 |
| HALOZYME THERAPEUTICS INC | P | 2020-08-07 | 2022-06-01 | $182 | $117 | $65 | $65 |
| HALOZYME THERAPEUTICS INC | P | 2020-08-07 | 2022-08-02 | $292 | $175 | $117 | $117 |
| HALOZYME THERAPEUTICS INC | P | 2020-08-14 | 2022-08-02 | $341 | $199 | $142 | $142 |
| HALOZYME THERAPEUTICS INC | P | 2020-09-24 | 2022-08-02 | $341 | $179 | $162 | $162 |
| HALOZYME THERAPEUTICS INC | P | 2020-10-29 | 2022-08-02 | $292 | $172 | $120 | $120 |
| HOYA CORP ADR | P | 2020-04-17 | 2022-01-11 | $2,339 | $1,606 | $733 | $733 |
| HOYA CORP ADR | P | 2020-04-17 | 2022-02-14 | $398 | $283 | $115 | $115 |
| HOYA CORP ADR | P | 2020-09-04 | 2022-02-28 | $130 | $98 | $32 | $32 |
| HOYA CORP ADR | P | 2021-03-12 | 2022-06-01 | $212 | $225 | -$13 | -$13 |
| HOYA CORP ADR | P | 2020-09-04 | 2022-08-02 | $1,236 | $1,179 | $57 | $57 |
| HOYA CORP ADR | P | 2021-03-12 | 2022-08-02 | $618 | $674 | -$56 | -$56 |
| HIBBETT SPORTS INC | P | 2020-08-26 | 2022-02-28 | $45 | $29 | $16 | $16 |
| HIBBETT SPORTS INC | P | 2020-08-26 | 2022-03-09 | $93 | $58 | $35 | $35 |
| HIBBETT SPORTS INC | P | 2021-03-19 | 2022-06-01 | $101 | $152 | -$51 | -$51 |
| HIBBETT SPORTS INC | P | 2020-08-26 | 2022-08-02 | $197 | $115 | $82 | $82 |
| HIBBETT SPORTS INC | P | 2021-03-19 | 2022-08-02 | $148 | $228 | -$80 | -$80 |
| HONG KONG EXCHANGES AND CLEARING LTD SHS | P | 2020-02-25 | 2022-01-06 | $1,493 | $901 | $592 | $592 |
| HONG KONG EXCHANGES AND CLEARING LTD SHS | P | 2020-02-25 | 2022-02-14 | $223 | $134 | $89 | $89 |
| HONG KONG EXCHANGES AND CLEARING LTD SHS | P | 2020-10-28 | 2022-02-14 | $56 | $48 | $8 | $8 |
| HONG KONG EXCHANGES AND CLEARING LTD SHS | P | 2020-10-28 | 2022-03-09 | $85 | $96 | -$11 | -$11 |
| HONG KONG EXCHANGES AND CLEARING LTD SHS | P | 2020-10-28 | 2022-08-02 | $1,064 | $1,154 | -$90 | -$90 |
| HONG KONG EXCHANGES AND CLEARING LTD SHS | P | 2021-07-15 | 2022-08-02 | $89 | $130 | -$41 | -$41 |
| HAMILTON LANE INC REG SH CL A | P | 2020-01-23 | 2022-02-28 | $79 | $69 | $10 | $10 |
| HAMILTON LANE INC REG SH CL A | P | 2020-01-23 | 2022-03-09 | $154 | $138 | $16 | $16 |
| HAMILTON LANE INC REG SH CL A | P | 2020-01-23 | 2022-04-26 | $70 | $69 | $1 | $1 |
| HAMILTON LANE INC REG SH CL A | P | 2020-02-25 | 2022-06-01 | $136 | $136 | $0 | $0 |
| HAMILTON LANE INC REG SH CL A | P | 2020-02-25 | 2022-08-02 | $738 | $678 | $60 | $60 |
| HAMILTON LANE INC REG SH CL A | P | 2020-02-25 | 2022-03-09 | $178 | $143 | $35 | $35 |
| HAMILTON LANE INC REG SH CL A | P | 2020-02-25 | 2022-05-27 | $317 | $215 | $102 | $102 |
| HAMILTON LANE INC REG SH CL A | P | 2020-02-25 | 2022-06-01 | $207 | $143 | $64 | $64 |
| HAMILTON LANE INC REG SH CL A | P | 2020-02-25 | 2022-08-02 | $1,381 | $1,004 | $377 | $377 |
| HOME DEPOT INC | P | 2020-01-23 | 2022-01-19 | $1,090 | $670 | $420 | $420 |
| HOME DEPOT INC | P | 2020-01-23 | 2022-01-19 | $727 | $463 | $264 | $264 |
| HOME DEPOT INC | P | 2020-01-23 | 2022-01-27 | $361 | $223 | $138 | $138 |
| HOME DEPOT INC | P | 2020-01-23 | 2022-01-27 | $361 | $223 | $138 | $138 |
| HOME DEPOT INC | P | 2020-02-25 | 2022-02-03 | $1,106 | $730 | $376 | $376 |
| HOME DEPOT INC | P | 2020-02-25 | 2022-02-08 | $720 | $486 | $234 | $234 |
| HOME DEPOT INC | P | 2020-02-25 | 2022-02-10 | $716 | $486 | $230 | $230 |
| HOME DEPOT INC | P | 2020-09-10 | 2022-02-11 | $711 | $552 | $159 | $159 |
| HOME DEPOT INC | P | 2021-01-22 | 2022-02-11 | $1,066 | $849 | $217 | $217 |
| HOME DEPOT INC | P | 2020-02-25 | 2022-02-14 | $704 | $486 | $218 | $218 |
| HOME DEPOT INC | P | 2020-02-25 | 2022-02-16 | $1,045 | $730 | $315 | $315 |
| HOME DEPOT INC | P | 2020-02-25 | 2022-02-18 | $694 | $486 | $208 | $208 |
| HOME DEPOT INC | P | 2020-02-25 | 2022-02-24 | $921 | $730 | $191 | $191 |
| HOME DEPOT INC | P | 2020-02-25 | 2022-02-28 | $1,247 | $973 | $274 | $274 |
| HOME DEPOT INC | P | 2020-02-25 | 2022-03-09 | $1,275 | $973 | $302 | $302 |
| HOME DEPOT INC | P | 2020-09-10 | 2022-04-26 | $303 | $276 | $27 | $27 |
| HOME DEPOT INC | P | 2021-01-19 | 2022-04-26 | $606 | $550 | $56 | $56 |
| HOME DEPOT INC | P | 2020-02-25 | 2022-06-01 | $298 | $243 | $55 | $55 |
| HOME DEPOT INC | P | 2020-02-25 | 2022-06-01 | $298 | $243 | $55 | $55 |
| HOME DEPOT INC | P | 2020-02-25 | 2022-09-12 | $301 | $243 | $58 | $58 |
| HOME DEPOT INC | P | 2020-02-25 | 2022-10-11 | $3,677 | $3,162 | $515 | $515 |
| INSPIRE MED SYS INC | P | 2021-07-01 | 2022-08-02 | $212 | $197 | $15 | $15 |
| INSPIRE MED SYS INC | P | 2021-07-15 | 2022-08-02 | $848 | $706 | $142 | $142 |
| ILLINOIS TOOL WORKS INC | P | 2020-01-23 | 2022-01-27 | $234 | $176 | $58 | $58 |
| ILLINOIS TOOL WORKS INC | P | 2020-02-25 | 2022-02-11 | $1,102 | $905 | $197 | $197 |
| ILLINOIS TOOL WORKS INC | P | 2020-02-25 | 2022-02-11 | $661 | $543 | $118 | $118 |
| ILLINOIS TOOL WORKS INC | P | 2020-01-23 | 2022-03-09 | $835 | $705 | $130 | $130 |
| ILLINOIS TOOL WORKS INC | P | 2020-01-23 | 2022-03-09 | $1,043 | $881 | $162 | $162 |
| ILLINOIS TOOL WORKS INC | P | 2020-02-25 | 2022-04-26 | $803 | $724 | $79 | $79 |
| ILLINOIS TOOL WORKS INC | P | 2020-02-25 | 2022-06-01 | $617 | $543 | $74 | $74 |
| ILLINOIS TOOL WORKS INC | P | 2020-02-25 | 2022-06-01 | $617 | $543 | $74 | $74 |
| ILLINOIS TOOL WORKS INC | P | 2020-02-25 | 2022-08-02 | $2,228 | $1,990 | $238 | $238 |
| ILLINOIS TOOL WORKS INC | P | 2020-02-25 | 2022-08-09 | $2,091 | $1,810 | $281 | $281 |
| ILLINOIS TOOL WORKS INC | P | 2020-01-23 | 2022-10-11 | $930 | $881 | $49 | $49 |
| ILLINOIS TOOL WORKS INC | P | 2020-02-25 | 2022-10-11 | $1,116 | $1,086 | $30 | $30 |
| INDEPENDENT BK CORP MASS | P | 2020-01-23 | 2022-02-28 | $171 | $154 | $17 | $17 |
| INDEPENDENT BK CORP MASS | P | 2020-02-25 | 2022-03-09 | $167 | $144 | $23 | $23 |
| INDEPENDENT BK CORP MASS | P | 2020-02-25 | 2022-04-26 | $156 | $144 | $12 | $12 |
| INDEPENDENT BK CORP MASS | P | 2020-02-25 | 2022-06-01 | $82 | $72 | $10 | $10 |
| INDEPENDENT BK CORP MASS | P | 2020-02-25 | 2022-08-02 | $417 | $361 | $56 | $56 |
| INDEPENDENT BK CORP MASS | P | 2020-03-06 | 2022-08-02 | $501 | $383 | $118 | $118 |
| INTUITIVE SURGICAL INC NEW | P | 2021-10-06 | 2022-10-11 | $930 | $1,662 | -$732 | -$732 |
| INSMED INC | P | 2021-04-07 | 2022-06-01 | $36 | $67 | -$31 | -$31 |
| INSMED INC | P | 2021-04-27 | 2022-06-01 | $36 | $73 | -$37 | -$37 |
| INSMED INC | P | 2021-04-07 | 2022-08-02 | $62 | $101 | -$39 | -$39 |
| INSMED INC | P | 2021-04-08 | 2022-08-02 | $145 | $234 | -$89 | -$89 |
| INSMED INC | P | 2021-04-15 | 2022-08-02 | $145 | $235 | -$90 | -$90 |
| INSMED INC | P | 2021-05-12 | 2022-08-02 | $207 | $270 | -$63 | -$63 |
| INSMED INC | P | 2021-05-19 | 2022-08-02 | $104 | $129 | -$25 | -$25 |
| INTERCEPT PHARMACEUTICAL INC | P | 2020-01-23 | 2022-01-27 | $45 | $295 | -$250 | -$250 |
| INTERCEPT PHARMACEUTICAL INC | P | 2020-01-23 | 2022-02-28 | $29 | $196 | -$167 | -$167 |
| INTERCEPT PHARMACEUTICAL INC | P | 2020-01-23 | 2022-06-01 | $35 | $196 | -$161 | -$161 |
| INTERCEPT PHARMACEUTICAL INC | P | 2020-01-31 | 2022-06-01 | $18 | $92 | -$74 | -$74 |
| INTERCEPT PHARMACEUTICAL INC | P | 2020-02-25 | 2022-06-01 | $18 | $90 | -$72 | -$72 |
| INTERCEPT PHARMACEUTICAL INC | P | 2020-02-25 | 2022-08-02 | $124 | $896 | -$772 | -$772 |
| ICON PLC | P | 2020-02-25 | 2022-01-05 | $2,566 | $1,443 | $1,123 | $1,123 |
| ICON PLC | P | 2020-02-25 | 2022-02-28 | $239 | $160 | $79 | $79 |
| ICON PLC | P | 2020-02-25 | 2022-03-09 | $229 | $160 | $69 | $69 |
| ICON PLC | P | 2021-03-11 | 2022-06-01 | $431 | $363 | $68 | $68 |
| ICON PLC | P | 2020-02-25 | 2022-08-02 | $1,619 | $1,122 | $497 | $497 |
| ICON PLC | P | 2021-03-11 | 2022-08-02 | $1,156 | $907 | $249 | $249 |
| INDEPENDENT BK GROUP INC | P | 2020-02-25 | 2022-02-28 | $153 | $105 | $48 | $48 |
| INDEPENDENT BK GROUP INC | P | 2020-02-25 | 2022-03-09 | $151 | $105 | $46 | $46 |
| INDEPENDENT BK GROUP INC | P | 2020-02-25 | 2022-04-26 | $71 | $53 | $18 | $18 |
| INDEPENDENT BK GROUP INC | P | 2020-02-25 | 2022-06-01 | $144 | $105 | $39 | $39 |
| INDEPENDENT BK GROUP INC | P | 2020-02-25 | 2022-08-02 | $778 | $579 | $199 | $199 |
| IHS MARKIT LTD SHS | P | 2020-01-23 | 2022-01-27 | $1,138 | $800 | $338 | $338 |
| IHS MARKIT LTD SHS | P | 2020-01-23 | 2022-02-14 | $430 | $320 | $110 | $110 |
| ICHOR HOLDINGS LTD REG | P | 2021-02-19 | 2022-02-28 | $106 | $140 | -$34 | -$34 |
| ICHOR HOLDINGS LTD REG | P | 2021-03-08 | 2022-06-01 | $87 | $146 | -$59 | -$59 |
| ICHOR HOLDINGS LTD REG | P | 2021-02-19 | 2022-08-02 | $335 | $512 | -$177 | -$177 |
| INVITATION HOMES INC | P | 2020-04-16 | 2022-01-27 | $409 | $228 | $181 | $181 |
| INVITATION HOMES INC | P | 2020-04-16 | 2022-02-28 | $114 | $68 | $46 | $46 |
| INVITATION HOMES INC | P | 2020-04-16 | 2022-03-09 | $870 | $501 | $369 | $369 |
| INVITATION HOMES INC | P | 2020-07-16 | 2022-03-09 | $474 | $329 | $145 | $145 |
| INVITATION HOMES INC | P | 2021-02-10 | 2022-04-26 | $85 | $61 | $24 | $24 |
| INVITATION HOMES INC | P | 2020-07-16 | 2022-06-06 | $685 | $493 | $192 | $192 |
| INVITATION HOMES INC | P | 2020-07-16 | 2022-08-02 | $923 | $657 | $266 | $266 |
| INVITATION HOMES INC | P | 2020-10-15 | 2022-08-02 | $192 | $143 | $49 | $49 |
| INVITATION HOMES INC | P | 2020-11-09 | 2022-08-02 | $884 | $642 | $242 | $242 |
| INVITATION HOMES INC | P | 2021-02-10 | 2022-08-02 | $1,461 | $1,164 | $297 | $297 |
| ING GP NV SPSD ADR | P | 2020-06-05 | 2022-02-14 | $203 | $112 | $91 | $91 |
| ING GP NV SPSD ADR | P | 2020-06-05 | 2022-03-09 | $655 | $504 | $151 | $151 |
| ING GP NV SPSD ADR | P | 2020-06-05 | 2022-03-11 | $124 | $104 | $20 | $20 |
| ING GP NV SPSD ADR | P | 2020-09-04 | 2022-03-11 | $1,334 | $1,143 | $191 | $191 |
| ING GP NV SPSD ADR | P | 2021-02-26 | 2022-03-11 | $1,115 | $1,274 | -$159 | -$159 |
| J & J SNACK FOODS | P | 2020-01-23 | 2022-02-28 | $162 | $185 | -$23 | -$23 |
| J & J SNACK FOODS | P | 2020-01-23 | 2022-03-09 | $156 | $185 | -$29 | -$29 |
| J & J SNACK FOODS | P | 2020-02-25 | 2022-08-02 | $950 | $1,223 | -$273 | -$273 |
| J & J SNACK FOODS | P | 2021-06-01 | 2022-08-02 | $271 | $356 | -$85 | -$85 |
| JACK IN THE BOX INC | P | 2020-02-25 | 2022-01-27 | $91 | $85 | $6 | $6 |
| JACK IN THE BOX INC | P | 2020-02-25 | 2022-02-28 | $173 | $169 | $4 | $4 |
| JACK IN THE BOX INC | P | 2020-02-25 | 2022-03-09 | $83 | $85 | -$2 | -$2 |
| JACK IN THE BOX INC | P | 2020-12-23 | 2022-04-26 | $170 | $187 | -$17 | -$17 |
| JACK IN THE BOX INC | P | 2020-02-25 | 2022-05-24 | $208 | $254 | -$46 | -$46 |
| JACK IN THE BOX INC | P | 2020-12-23 | 2022-06-01 | $67 | $94 | -$27 | -$27 |
| JACK IN THE BOX INC | P | 2020-02-25 | 2022-08-02 | $70 | $85 | -$15 | -$15 |
| JACK IN THE BOX INC | P | 2020-11-30 | 2022-08-02 | $349 | $459 | -$110 | -$110 |
| JACK IN THE BOX INC | P | 2020-12-23 | 2022-08-02 | $140 | $187 | -$47 | -$47 |
| JPMORGAN CHASE & CO | P | 2020-01-23 | 2022-01-27 | $589 | $543 | $46 | $46 |
| JPMORGAN CHASE & CO | P | 2020-01-23 | 2022-01-27 | $442 | $407 | $35 | $35 |
| JPMORGAN CHASE & CO | P | 2020-01-23 | 2022-02-11 | $1,886 | $1,630 | $256 | $256 |
| JPMORGAN CHASE & CO | P | 2020-01-23 | 2022-02-11 | $2,043 | $1,766 | $277 | $277 |
| JPMORGAN CHASE & CO | P | 2020-01-23 | 2022-03-09 | $134 | $136 | -$2 | -$2 |
| JPMORGAN CHASE & CO | P | 2020-01-23 | 2022-03-09 | $401 | $407 | -$6 | -$6 |
| JPMORGAN CHASE & CO | P | 2020-01-23 | 2022-03-09 | $1,470 | $1,494 | -$24 | -$24 |
| JPMORGAN CHASE & CO | P | 2020-01-23 | 2022-03-09 | $2,272 | $2,309 | -$37 | -$37 |
| JPMORGAN CHASE & CO | P | 2020-01-23 | 2022-04-26 | $124 | $145 | -$21 | -$21 |
| JPMORGAN CHASE & CO | P | 2020-01-23 | 2022-04-26 | $373 | $436 | -$63 | -$63 |
| JPMORGAN CHASE & CO | P | 2020-02-25 | 2022-04-26 | $622 | $649 | -$27 | -$27 |
| JPMORGAN CHASE & CO | P | 2020-02-25 | 2022-04-26 | $997 | $1,038 | -$41 | -$41 |
| JPMORGAN CHASE & CO | P | 2020-02-25 | 2022-04-26 | $997 | $1,038 | -$41 | -$41 |
| JPMORGAN CHASE & CO | P | 2020-02-25 | 2022-05-02 | $962 | $1,038 | -$76 | -$76 |
| JPMORGAN CHASE & CO | P | 2020-02-25 | 2022-05-03 | $972 | $1,038 | -$66 | -$66 |
| JPMORGAN CHASE & CO | P | 2020-02-25 | 2022-06-01 | $517 | $519 | -$2 | -$2 |
| JPMORGAN CHASE & CO | P | 2020-02-25 | 2022-06-01 | $1,292 | $1,298 | -$6 | -$6 |
| JPMORGAN CHASE & CO | P | 2020-02-25 | 2022-07-21 | $1,605 | $1,817 | -$212 | -$212 |
| JPMORGAN CHASE & CO | P | 2020-02-25 | 2022-08-02 | $4,629 | $5,321 | -$692 | -$692 |
| JPMORGAN CHASE & CO | P | 2020-02-25 | 2022-08-02 | $903 | $1,038 | -$135 | -$135 |
| JPMORGAN CHASE & CO | P | 2020-02-25 | 2022-08-03 | $228 | $260 | -$32 | -$32 |
| JPMORGAN CHASE & CO | P | 2020-02-25 | 2022-08-04 | $1,237 | $1,428 | -$191 | -$191 |
| JULIUS BAER GROUP ADR | P | 2020-01-23 | 2022-01-27 | $273 | $217 | $56 | $56 |
| JULIUS BAER GROUP ADR | P | 2020-01-23 | 2022-02-03 | $145 | $124 | $21 | $21 |
| JULIUS BAER GROUP ADR | P | 2020-02-25 | 2022-02-03 | $303 | $226 | $77 | $77 |
| JULIUS BAER GROUP ADR | P | 2020-02-25 | 2022-02-04 | $989 | $740 | $249 | $249 |
| JULIUS BAER GROUP ADR | P | 2020-02-25 | 2022-02-07 | $574 | $424 | $150 | $150 |
| ZIFF DAVIS INC | P | 2020-01-23 | 2022-02-28 | $200 | $176 | $24 | $24 |
| ZIFF DAVIS INC | P | 2020-01-23 | 2022-03-09 | $98 | $88 | $10 | $10 |
| ZIFF DAVIS INC | P | 2020-02-25 | 2022-03-09 | $98 | $79 | $19 | $19 |
| ZIFF DAVIS INC | P | 2020-02-25 | 2022-04-26 | $93 | $79 | $14 | $14 |
| ZIFF DAVIS INC | P | 2020-02-25 | 2022-06-01 | $151 | $158 | -$7 | -$7 |
| ZIFF DAVIS INC | P | 2020-02-25 | 2022-08-02 | $997 | $946 | $51 | $51 |
| ZIFF DAVIS INC | P | 2020-03-23 | 2022-08-02 | $166 | $157 | $9 | $9 |
| JOHNSON AND JOHNSON COM | P | 2020-01-23 | 2022-01-27 | $686 | $659 | $27 | $27 |
| JOHNSON AND JOHNSON COM | P | 2020-01-23 | 2022-02-11 | $169 | $176 | -$7 | -$7 |
| JOHNSON AND JOHNSON COM | P | 2020-01-23 | 2022-02-11 | $169 | $176 | -$7 | -$7 |
| JOHNSON AND JOHNSON COM | P | 2020-01-23 | 2022-02-11 | $1,350 | $1,391 | -$41 | -$41 |
| JOHNSON AND JOHNSON COM | P | 2020-01-23 | 2022-03-09 | $845 | $870 | -$25 | -$25 |
| JOHNSON AND JOHNSON COM | P | 2020-02-09 | 2022-03-09 | $169 | $171 | -$2 | -$2 |
| JOHNSON AND JOHNSON COM | P | 2020-02-25 | 2022-03-09 | $1,014 | $870 | $144 | $144 |
| JOHNSON AND JOHNSON COM | P | 2020-02-25 | 2022-04-20 | $1,100 | $870 | $230 | $230 |
| JOHNSON AND JOHNSON COM | P | 2020-02-25 | 2022-04-26 | $1,859 | $1,450 | $409 | $409 |
| JOHNSON AND JOHNSON COM | P | 2020-02-25 | 2022-05-04 | $1,069 | $870 | $199 | $199 |
| JOHNSON AND JOHNSON COM | P | 2020-02-25 | 2022-06-01 | $1,235 | $1,015 | $220 | $220 |
| JOHNSON AND JOHNSON COM | P | 2020-02-25 | 2022-08-02 | $5,422 | $4,496 | $926 | $926 |
| JOHNSON AND JOHNSON COM | P | 2020-02-25 | 2022-08-02 | $1,224 | $1,015 | $209 | $209 |
| KB HOME | P | 2020-03-20 | 2022-02-28 | $192 | $65 | $127 | $127 |
| KB HOME | P | 2020-03-20 | 2022-03-09 | $152 | $52 | $100 | $100 |
| KB HOME | P | 2020-08-11 | 2022-04-26 | $169 | $184 | -$15 | -$15 |
| KB HOME | P | 2020-08-11 | 2022-06-01 | $102 | $111 | -$9 | -$9 |
| KB HOME | P | 2020-03-20 | 2022-08-02 | $193 | $79 | $114 | $114 |
| KB HOME | P | 2020-05-01 | 2022-08-02 | $321 | $246 | $75 | $75 |
| KB HOME | P | 2020-05-21 | 2022-08-02 | $193 | $177 | $16 | $16 |
| KB HOME | P | 2020-08-11 | 2022-08-02 | $32 | $37 | -$5 | -$5 |
| KB HOME | P | 2021-01-08 | 2022-08-02 | $161 | $168 | -$7 | -$7 |
| KILROY REALTY CORP REIT | P | 2021-06-03 | 2022-08-02 | $1,852 | $2,522 | -$670 | -$670 |
| KILROY REALTY CORP REIT | P | 2021-06-03 | 2022-08-02 | $159 | $232 | -$73 | -$73 |
| KILROY REALTY CORP REIT | P | 2021-06-10 | 2022-08-02 | $53 | $69 | -$16 | -$16 |
| KONINKL PHIL NV SH | P | 2020-02-25 | 2022-01-13 | $511 | $654 | -$143 | -$143 |
| KONINKL PHIL NV SH | P | 2020-05-22 | 2022-01-13 | $383 | $489 | -$106 | -$106 |
| KONINKL PHIL NV SH | P | 2020-05-26 | 2022-01-13 | $348 | $452 | -$104 | -$104 |
| KONINKL PHIL NV SH | P | 2020-05-26 | 2022-01-13 | $41 | $53 | -$12 | -$12 |
| KONINKL PHIL NV SH | P | 2020-02-25 | 2022-01-13 | $375 | $480 | -$105 | -$105 |
| KONINKL PHIL NV SH | P | 2020-02-25 | 2022-01-13 | $47 | $60 | -$13 | -$13 |
| KONINKL PHIL NV SH | P | 2020-02-25 | 2022-01-14 | $511 | $688 | -$177 | -$177 |
| KONINKL PHIL NV SH | P | 2020-05-26 | 2022-01-14 | $307 | $399 | -$92 | -$92 |
| KONINKL PHIL NV SH | P | 2020-10-19 | 2022-01-14 | $443 | $652 | -$209 | -$209 |
| KONINKL PHIL NV SH | P | 2020-10-22 | 2022-01-14 | $170 | $248 | -$78 | -$78 |
| KONINKL PHIL NV SH | P | 2020-03-10 | 2022-02-14 | $265 | $335 | -$70 | -$70 |
| KONINKL PHIL NV SH | P | 2020-03-10 | 2022-02-28 | $34 | $42 | -$8 | -$8 |
| KONINKL PHIL NV SH | P | 2020-03-10 | 2022-03-09 | $63 | $84 | -$21 | -$21 |
| KONINKL PHIL NV SH | P | 2020-10-22 | 2022-03-09 | $222 | $347 | -$125 | -$125 |
| KONINKL PHIL NV SH | P | 2020-10-23 | 2022-03-09 | $538 | $847 | -$309 | -$309 |
| KONINKL PHIL NV SH | P | 2020-12-18 | 2022-03-09 | $760 | $1,318 | -$558 | -$558 |
| KONINKL PHIL NV SH | P | 2020-12-21 | 2022-03-09 | $158 | $263 | -$105 | -$105 |
| KADANT INC | P | 2020-02-25 | 2022-02-28 | $195 | $96 | $99 | $99 |
| KADANT INC | P | 2020-02-25 | 2022-04-26 | $374 | $192 | $182 | $182 |
| KADANT INC | P | 2020-02-25 | 2022-08-02 | $1,212 | $575 | $637 | $637 |
| KERRY GRO ADR | P | 2021-06-18 | 2022-08-02 | $1,835 | $2,189 | -$354 | -$354 |
| KAISER ALUM CORP | P | 2020-02-25 | 2022-02-28 | $192 | $212 | -$20 | -$20 |
| KAISER ALUM CORP | P | 2020-02-25 | 2022-03-09 | $90 | $106 | -$16 | -$16 |
| KAISER ALUM CORP | P | 2020-02-25 | 2022-04-26 | $185 | $212 | -$27 | -$27 |
| KAISER ALUM CORP | P | 2020-02-25 | 2022-06-01 | $200 | $212 | -$12 | -$12 |
| KAISER ALUM CORP | P | 2020-02-25 | 2022-07-25 | $147 | $212 | -$65 | -$65 |
| KAISER ALUM CORP | P | 2020-02-25 | 2022-08-02 | $74 | $106 | -$32 | -$32 |
| KAISER ALUM CORP | P | 2020-04-02 | 2022-08-02 | $519 | $443 | $76 | $76 |
| KBR INC | P | 2020-04-02 | 2022-02-28 | $249 | $97 | $152 | $152 |
| KBR INC | P | 2020-04-02 | 2022-03-09 | $159 | $58 | $101 | $101 |
| KBR INC | P | 2020-06-26 | 2022-04-26 | $156 | $68 | $88 | $88 |
| KBR INC | P | 2020-06-26 | 2022-06-01 | $147 | $68 | $79 | $79 |
| KBR INC | P | 2020-04-02 | 2022-07-22 | $251 | $97 | $154 | $154 |
| KBR INC | P | 2020-04-02 | 2022-08-02 | $476 | $175 | $301 | $301 |
| KBR INC | P | 2020-06-26 | 2022-08-02 | $476 | $203 | $273 | $273 |
| KBC GROUPE SA SHS | P | 2020-03-09 | 2022-03-09 | $567 | $535 | $32 | $32 |
| KBC GROUPE SA SHS | P | 2021-01-08 | 2022-04-26 | $102 | $111 | -$9 | -$9 |
| KBC GROUPE SA SHS | P | 2021-01-08 | 2022-06-01 | $93 | $111 | -$18 | -$18 |
| KBC GROUPE SA SHS | P | 2020-03-09 | 2022-08-02 | $102 | $126 | -$24 | -$24 |
| KBC GROUPE SA SHS | P | 2020-03-10 | 2022-08-02 | $486 | $594 | -$108 | -$108 |
| KBC GROUPE SA SHS | P | 2021-01-07 | 2022-08-02 | $179 | $257 | -$78 | -$78 |
| KBC GROUPE SA SHS | P | 2021-01-08 | 2022-08-02 | $154 | $221 | -$67 | -$67 |
| KEMPER CORP DEL | P | 2020-01-23 | 2022-02-28 | $107 | $154 | -$47 | -$47 |
| KEMPER CORP DEL | P | 2020-01-23 | 2022-04-26 | $50 | $77 | -$27 | -$27 |
| KEMPER CORP DEL | P | 2020-02-25 | 2022-04-26 | $101 | $153 | -$52 | -$52 |
| KEMPER CORP DEL | P | 2020-02-25 | 2022-06-01 | $103 | $153 | -$50 | -$50 |
| KEMPER CORP DEL | P | 2020-02-15 | 2022-08-02 | $43 | $75 | -$32 | -$32 |
| KEMPER CORP DEL | P | 2020-03-19 | 2022-08-02 | $86 | $149 | -$63 | -$63 |
| KITE REALTY GROUP TR | P | 2020-01-23 | 2022-02-28 | $156 | $130 | $26 | $26 |
| KITE REALTY GROUP TR | P | 2020-01-23 | 2022-03-09 | $160 | $130 | $30 | $30 |
| KITE REALTY GROUP TR | P | 2020-01-23 | 2022-04-26 | $67 | $56 | $11 | $11 |
| KITE REALTY GROUP TR | P | 2020-02-25 | 2022-04-26 | $133 | $101 | $32 | $32 |
| KITE REALTY GROUP TR | P | 2020-02-25 | 2022-06-01 | $101 | $84 | $17 | $17 |
| KITE REALTY GROUP TR | P | 2020-02-25 | 2022-08-02 | $897 | $777 | $120 | $120 |
| KORNIT DIGITAL LTD | P | 2020-02-25 | 2022-02-14 | $477 | $211 | $266 | $266 |
| KORNIT DIGITAL LTD | P | 2020-02-25 | 2022-07-20 | $219 | $338 | -$119 | -$119 |
| KORNIT DIGITAL LTD | P | 2020-02-25 | 2022-07-21 | $676 | $1,057 | -$381 | -$381 |
| KIMCO REALTY CORP MD COM REIT | P | 2020-02-25 | 2022-01-27 | $37 | $32 | $5 | $5 |
| KIMCO REALTY CORP MD COM REIT | P | 2020-02-25 | 2022-01-27 | $181 | $161 | $20 | $20 |
| KIMCO REALTY CORP MD COM REIT | P | 2020-03-24 | 2022-01-27 | $482 | $196 | $286 | $286 |
| KIMCO REALTY CORP MD COM REIT | P | 2020-06-09 | 2022-02-11 | $195 | $175 | $20 | $20 |
| KIMCO REALTY CORP MD COM REIT | P | 2020-03-24 | 2022-02-15 | $2,098 | $868 | $1,230 | $1,230 |
| KIMCO REALTY CORP MD COM REIT | P | 2020-04-23 | 2022-02-15 | $401 | $176 | $225 | $225 |
| KIMCO REALTY CORP MD COM REIT | P | 2020-06-09 | 2022-02-15 | $868 | $562 | $306 | $306 |
| KIMCO REALTY CORP MD COM REIT | P | 2020-06-09 | 2022-02-15 | $11 | $10 | $1 | $1 |
| KIMCO REALTY CORP MD COM REIT | P | 2020-06-10 | 2022-02-15 | $200 | $125 | $75 | $75 |
| KIMCO REALTY CORP MD COM REIT | P | 2020-12-11 | 2022-02-15 | $668 | $445 | $223 | $223 |
| KIMCO REALTY CORP MD COM REIT | P | 2021-01-04 | 2022-02-15 | $1,447 | $878 | $569 | $569 |
| KIMCO REALTY CORP MD COM REIT | P | 2021-01-04 | 2022-02-28 | $95 | $58 | $37 | $37 |
| KIMCO REALTY CORP MD COM REIT | P | 2021-01-04 | 2022-03-09 | $1,158 | $691 | $467 | $467 |
| KIMCO REALTY CORP MD COM REIT | P | 2021-01-04 | 2022-05-06 | $1,523 | $921 | $602 | $602 |
| KIMBERLY CLARK | P | 2020-01-23 | 2022-01-27 | $138 | $142 | -$4 | -$4 |
| KIMBERLY CLARK | P | 2020-02-12 | 2022-02-09 | $529 | $574 | -$45 | -$45 |
| KIMBERLY CLARK | P | 2020-02-12 | 2022-02-10 | $262 | $287 | -$25 | -$25 |
| KIMBERLY CLARK | P | 2020-02-25 | 2022-02-10 | $262 | $282 | -$20 | -$20 |
| KIMBERLY CLARK | P | 2020-02-25 | 2022-02-10 | $785 | $845 | -$60 | -$60 |
| KIMBERLY CLARK | P | 2020-02-25 | 2022-02-14 | $263 | $282 | -$19 | -$19 |
| KIMBERLY CLARK | P | 2020-02-25 | 2022-02-16 | $913 | $986 | -$73 | -$73 |
| KIMBERLY CLARK | P | 2020-02-25 | 2022-02-17 | $527 | $564 | -$37 | -$37 |
| KIMBERLY CLARK | P | 2020-06-18 | 2022-02-17 | $526 | $569 | -$43 | -$43 |
| LA-Z-BOY INC MICHIGAN | P | 2020-10-16 | 2022-02-28 | $87 | $107 | -$20 | -$20 |
| LA-Z-BOY INC MICHIGAN | P | 2021-04-22 | 2022-04-26 | $136 | $214 | -$78 | -$78 |
| LA-Z-BOY INC MICHIGAN | P | 2021-04-22 | 2022-06-01 | $25 | $43 | -$18 | -$18 |
| LA-Z-BOY INC MICHIGAN | P | 2020-10-16 | 2022-08-02 | $56 | $71 | -$15 | -$15 |
| LA-Z-BOY INC MICHIGAN | P | 2020-10-29 | 2022-08-02 | $167 | $207 | -$40 | -$40 |
| LA-Z-BOY INC MICHIGAN | P | 2020-12-02 | 2022-08-02 | $167 | $224 | -$57 | -$57 |
| LVMH MOET HENNESSY | P | 2020-02-25 | 2022-02-14 | $303 | $166 | $137 | $137 |
| LVMH MOET HENNESSY | P | 2020-02-25 | 2022-03-09 | $537 | $332 | $205 | $205 |
| LVMH MOET HENNESSY | P | 2020-02-25 | 2022-08-02 | $690 | $415 | $275 | $275 |
| LVMH MOET HENNESSY | P | 2020-02-26 | 2022-08-02 | $1,380 | $834 | $546 | $546 |
| LVMH MOET HENNESSY | P | 2020-04-23 | 2022-08-02 | $1,517 | $829 | $688 | $688 |
| LOCKHEED MARTIN CORP | P | 2020-01-23 | 2022-01-12 | $1,084 | $1,272 | -$188 | -$188 |
| LOCKHEED MARTIN CORP | P | 2020-02-25 | 2022-01-12 | $361 | $412 | -$51 | -$51 |
| LOCKHEED MARTIN CORP | P | 2020-02-25 | 2022-01-19 | $3,037 | $3,299 | -$262 | -$262 |
| LOCKHEED MARTIN CORP | P | 2020-02-25 | 2022-02-14 | $386 | $412 | -$26 | -$26 |
| LOCKHEED MARTIN CORP | P | 2020-02-25 | 2022-02-28 | $847 | $825 | $22 | $22 |
| LOCKHEED MARTIN CORP | P | 2020-02-25 | 2022-03-09 | $450 | $412 | $38 | $38 |
| LOCKHEED MARTIN CORP | P | 2020-02-25 | 2022-04-26 | $894 | $825 | $69 | $69 |
| LOCKHEED MARTIN CORP | P | 2020-02-25 | 2022-06-01 | $438 | $412 | $26 | $26 |
| LOCKHEED MARTIN CORP | P | 2020-02-25 | 2022-09-12 | $421 | $412 | $9 | $9 |
| LOCKHEED MARTIN CORP | P | 2020-02-25 | 2022-10-11 | $2,054 | $2,062 | -$8 | -$8 |
| LOCKHEED MARTIN CORP | P | 2020-02-25 | 2022-10-11 | $821 | $825 | -$4 | -$4 |
| LXP INDUSTRIAL TRUST REIT | P | 2020-02-25 | 2022-02-28 | $123 | $92 | $31 | $31 |
| LXP INDUSTRIAL TRUST REIT | P | 2020-02-25 | 2022-03-09 | $140 | $103 | $37 | $37 |
| LXP INDUSTRIAL TRUST REIT | P | 2020-02-25 | 2022-04-26 | $131 | $114 | $17 | $17 |
| LXP INDUSTRIAL TRUST REIT | P | 2020-02-25 | 2022-06-01 | $91 | $92 | -$1 | -$1 |
| LXP INDUSTRIAL TRUST REIT | P | 2020-02-25 | 2022-08-02 | $151 | $160 | -$9 | -$9 |
| LXP INDUSTRIAL TRUST REIT | P | 2020-04-02 | 2022-08-02 | $441 | $374 | $67 | $67 |
| LAKELAND FINCL CORP IND | P | 2020-06-26 | 2022-01-27 | $80 | $43 | $37 | $37 |
| LAKELAND FINCL CORP IND | P | 2020-06-26 | 2022-06-01 | $71 | $43 | $28 | $28 |
| LAKELAND FINCL CORP IND | P | 2020-06-26 | 2022-08-01 | $152 | $87 | $65 | $65 |
| LLOYDS BANKING GROUP PLC ADR | P | 2021-05-11 | 2022-08-02 | $169 | $203 | -$34 | -$34 |
| LIGAND PHARMACEUTICALS INC SHS CL B | P | 2020-01-23 | 2022-02-28 | $103 | $91 | $12 | $12 |
| LIGAND PHARMACEUTICALS INC SHS CL B | P | 2020-02-25 | 2022-03-09 | $209 | $200 | $9 | $9 |
| LIGAND PHARMACEUTICALS INC SHS CL B | P | 2020-06-16 | 2022-04-26 | $96 | $111 | -$15 | -$15 |
| LIGAND PHARMACEUTICALS INC SHS CL B | P | 2020-02-25 | 2022-08-02 | $720 | $802 | -$82 | -$82 |
| LIGAND PHARMACEUTICALS INC SHS CL B | P | 2020-06-16 | 2022-08-02 | $90 | $111 | -$21 | -$21 |
| LONDON STK EXCHANGE GROUP PLC SHS | P | 2020-04-08 | 2022-02-14 | $188 | $177 | $11 | $11 |
| LONDON STK EXCHANGE GROUP PLC SHS | P | 2020-04-08 | 2022-02-14 | $258 | $244 | $14 | $14 |
| LONDON STK EXCHANGE GROUP PLC SHS | P | 2021-05-25 | 2022-06-01 | $67 | $82 | -$15 | -$15 |
| LONDON STK EXCHANGE GROUP PLC SHS | P | 2021-05-26 | 2022-06-01 | $337 | $406 | -$69 | -$69 |
| LONDON STK EXCHANGE GROUP PLC SHS | P | 2021-05-05 | 2022-08-02 | $1,701 | $1,753 | -$52 | -$52 |
| LONDON STK EXCHANGE GROUP PLC SHS | P | 2021-05-26 | 2022-08-02 | $740 | $812 | -$72 | -$72 |
| LONDON STK EXCHANGE GROUP PLC SHS | P | 2021-05-26 | 2022-08-02 | $370 | $406 | -$36 | -$36 |
| ELI LILLY & CO | P | 2020-01-23 | 2022-01-27 | $725 | $424 | $301 | $301 |
| ELI LILLY & CO | P | 2020-01-23 | 2022-02-14 | $704 | $424 | $280 | $280 |
| ELI LILLY & CO | P | 2020-01-23 | 2022-03-09 | $1,312 | $707 | $605 | $605 |
| ELI LILLY & CO | P | 2020-01-23 | 2022-04-05 | $294 | $141 | $153 | $153 |
| ELI LILLY & CO | P | 2020-02-25 | 2022-04-05 | $882 | $411 | $471 | $471 |
| ELI LILLY & CO | P | 2020-02-25 | 2022-04-26 | $862 | $411 | $451 | $451 |
| ELI LILLY & CO | P | 2020-02-25 | 2022-06-01 | $618 | $274 | $344 | $344 |
| ELI LILLY & CO | P | 2020-02-25 | 2022-10-11 | $4,259 | $1,782 | $2,477 | $2,477 |
| LOWES COMPANIES INC | P | 2020-07-08 | 2022-01-27 | $686 | $405 | $281 | $281 |
| LOWES COMPANIES INC | P | 2020-09-09 | 2022-02-11 | $914 | $636 | $278 | $278 |
| LOWES COMPANIES INC | P | 2020-07-08 | 2022-03-09 | $910 | $540 | $370 | $370 |
| LOWES COMPANIES INC | P | 2020-09-09 | 2022-04-26 | $402 | $318 | $84 | $84 |
| LOWES COMPANIES INC | P | 2020-09-09 | 2022-06-01 | $578 | $477 | $101 | $101 |
| LOWES COMPANIES INC | P | 2020-07-08 | 2022-08-02 | $756 | $540 | $216 | $216 |
| LOWES COMPANIES INC | P | 2020-07-09 | 2022-08-02 | $189 | $136 | $53 | $53 |
| LOWES COMPANIES INC | P | 2020-07-28 | 2022-08-02 | $1,890 | $1,488 | $402 | $402 |
| STEVEN MADDEN LTD SHS | P | 2020-02-25 | 2022-02-28 | $214 | $176 | $38 | $38 |
| STEVEN MADDEN LTD SHS | P | 2020-02-25 | 2022-03-09 | $197 | $176 | $21 | $21 |
| STEVEN MADDEN LTD SHS | P | 2020-02-25 | 2022-04-26 | $252 | $211 | $41 | $41 |
| STEVEN MADDEN LTD SHS | P | 2020-02-25 | 2022-06-01 | $225 | $211 | $14 | $14 |
| STEVEN MADDEN LTD SHS | P | 2020-02-25 | 2022-08-02 | $160 | $176 | -$16 | -$16 |
| STEVEN MADDEN LTD SHS | P | 2020-06-30 | 2022-08-02 | $417 | $320 | $97 | $97 |
| STEVEN MADDEN LTD SHS | P | 2020-10-07 | 2022-08-02 | $514 | $330 | $184 | $184 |
| STEVEN MADDEN LTD SHS | P | 2020-03-02 | 2022-01-14 | $354 | $199 | $155 | $155 |
| STEVEN MADDEN LTD SHS | P | 2020-03-02 | 2022-02-28 | $118 | $74 | $44 | $44 |
| STEVEN MADDEN LTD SHS | P | 2020-03-02 | 2022-03-09 | $359 | $223 | $136 | $136 |
| STEVEN MADDEN LTD SHS | P | 2020-10-30 | 2022-04-26 | $37 | $30 | $7 | $7 |
| STEVEN MADDEN LTD SHS | P | 2020-10-30 | 2022-06-01 | $257 | $213 | $44 | $44 |
| STEVEN MADDEN LTD SHS | P | 2020-10-30 | 2022-08-02 | $409 | $334 | $75 | $75 |
| STEVEN MADDEN LTD SHS | P | 2020-03-02 | 2022-08-02 | $521 | $348 | $173 | $173 |
| STEVEN MADDEN LTD SHS | P | 2020-03-03 | 2022-08-02 | $521 | $356 | $165 | $165 |
| MASTEC INC FLA | P | 2020-02-25 | 2022-01-26 | $439 | $287 | $152 | $152 |
| MORGAN STANLEY | P | 2021-02-17 | 2022-03-09 | $1,313 | $1,131 | $182 | $182 |
| MORGAN STANLEY | P | 2021-02-18 | 2022-03-09 | $438 | $375 | $63 | $63 |
| MORGAN STANLEY | P | 2021-02-24 | 2022-03-09 | $88 | $80 | $8 | $8 |
| MORGAN STANLEY | P | 2021-04-14 | 2022-04-26 | $504 | $489 | $15 | $15 |
| MORGAN STANLEY | P | 2021-02-25 | 2022-06-01 | $253 | $243 | $10 | $10 |
| MORGAN STANLEY | P | 2021-03-24 | 2022-06-01 | $506 | $484 | $22 | $22 |
| MORGAN STANLEY | P | 2021-04-14 | 2022-06-01 | $169 | $163 | $6 | $6 |
| MORGAN STANLEY | P | 2021-02-24 | 2022-08-02 | $1,748 | $1,677 | $71 | $71 |
| MORGAN STANLEY | P | 2021-03-24 | 2022-08-02 | $416 | $403 | $13 | $13 |
| MORGAN STANLEY | P | 2021-04-21 | 2022-08-02 | $2,498 | $2,367 | $131 | $131 |
| MORGAN STANLEY | P | 2021-04-22 | 2022-08-02 | $833 | $787 | $46 | $46 |
| MCKESSON CORPORATION COM | P | 2020-01-23 | 2022-01-27 | $253 | $155 | $98 | $98 |
| MCKESSON CORPORATION COM | P | 2020-01-23 | 2022-03-02 | $827 | $466 | $361 | $361 |
| MCKESSON CORPORATION COM | P | 2020-02-25 | 2022-03-02 | $827 | $495 | $332 | $332 |
| MCKESSON CORPORATION COM | P | 2020-02-25 | 2022-03-09 | $833 | $495 | $338 | $338 |
| MCKESSON CORPORATION COM | P | 2020-02-25 | 2022-06-01 | $965 | $495 | $470 | $470 |
| MCKESSON CORPORATION COM | P | 2020-02-25 | 2022-08-02 | $4,748 | $2,308 | $2,440 | $2,440 |
| MYR GROUP INC DEL | P | 2020-02-21 | 2022-02-24 | $90 | $34 | $56 | $56 |
| MYR GROUP INC DEL | P | 2020-02-25 | 2022-02-24 | $810 | $266 | $544 | $544 |
| MYR GROUP INC DEL | P | 2020-02-25 | 2022-03-09 | $184 | $59 | $125 | $125 |
| MYR GROUP INC DEL | P | 2020-06-29 | 2022-04-26 | $173 | $62 | $111 | $111 |
| MYR GROUP INC DEL | P | 2020-02-25 | 2022-06-01 | $90 | $30 | $60 | $60 |
| MYR GROUP INC DEL | P | 2020-06-29 | 2022-06-01 | $90 | $31 | $59 | $59 |
| MYR GROUP INC DEL | P | 2020-02-25 | 2022-08-02 | $1,346 | $415 | $931 | $931 |
| MURATA MANUFACTURING CO LTD | P | 2020-02-25 | 2022-02-18 | $792 | $632 | $160 | $160 |
| MURATA MANUFACTURING CO LTD | P | 2020-10-22 | 2022-02-18 | $499 | $502 | -$3 | -$3 |
| MURATA MANUFACTURING CO LTD | P | 2020-10-22 | 2022-02-28 | $368 | $381 | -$13 | -$13 |
| MURATA MANUFACTURING CO LTD | P | 2020-10-22 | 2022-02-28 | $485 | $522 | -$37 | -$37 |
| MERCK AND CO INC | P | 2020-02-25 | 2022-01-27 | $569 | $517 | $52 | $52 |
| MERCK AND CO INC | P | 2020-02-25 | 2022-01-27 | $244 | $222 | $22 | $22 |
| MERCK AND CO INC | P | 2020-02-25 | 2022-01-27 | $163 | $148 | $15 | $15 |
| MERCK AND CO INC | P | 2020-09-02 | 2022-02-11 | $154 | $163 | -$9 | -$9 |
| MERCK AND CO INC | P | 2020-09-02 | 2022-02-11 | $77 | $82 | -$5 | -$5 |
| MERCK AND CO INC | P | 2020-09-02 | 2022-02-11 | $927 | $981 | -$54 | -$54 |
| MERCK AND CO INC | P | 2020-09-02 | 2022-02-11 | $309 | $327 | -$18 | -$18 |
| MERCK AND CO INC | P | 2020-09-23 | 2022-02-11 | $695 | $714 | -$19 | -$19 |
| MERCK AND CO INC | P | 2020-02-25 | 2022-03-09 | $234 | $222 | $12 | $12 |
| MERCK AND CO INC | P | 2020-02-28 | 2022-03-09 | $623 | $575 | $48 | $48 |
| MERCK AND CO INC | P | 2020-03-02 | 2022-03-09 | $623 | $602 | $21 | $21 |
| MERCK AND CO INC | P | 2020-03-02 | 2022-03-09 | $467 | $451 | $16 | $16 |
| MERCK AND CO INC | P | 2020-03-04 | 2022-03-09 | $701 | $700 | $1 | $1 |
| MERCK AND CO INC | P | 2020-04-15 | 2022-04-26 | $939 | $855 | $84 | $84 |
| MERCK AND CO INC | P | 2020-04-15 | 2022-04-26 | $85 | $78 | $7 | $7 |
| MERCK AND CO INC | P | 2020-09-19 | 2022-04-26 | $171 | $161 | $10 | $10 |
| MERCK AND CO INC | P | 2020-09-19 | 2022-04-26 | $85 | $81 | $4 | $4 |
| MERCK AND CO INC | P | 2020-09-23 | 2022-04-26 | $768 | $714 | $54 | $54 |
| MERCK AND CO INC | P | 2020-03-04 | 2022-06-01 | $902 | $778 | $124 | $124 |
| MERCK AND CO INC | P | 2020-03-10 | 2022-06-01 | $451 | $382 | $69 | $69 |
| MERCK AND CO INC | P | 2020-04-15 | 2022-06-01 | $541 | $470 | $71 | $71 |
| MERCK AND CO INC | P | 2020-04-15 | 2022-06-01 | $1,173 | $1,018 | $155 | $155 |
| MERCK AND CO INC | P | 2020-03-10 | 2022-08-09 | $2,072 | $1,757 | $315 | $315 |
| MERCK AND CO INC | P | 2020-10-07 | 2022-08-09 | $1,711 | $1,447 | $264 | $264 |
| MERCK AND CO INC | P | 2020-11-30 | 2022-08-09 | $901 | $762 | $139 | $139 |
| MERCK AND CO INC | P | 2020-03-12 | 2022-10-11 | $274 | $216 | $58 | $58 |
| MERCK AND CO INC | P | 2020-03-23 | 2022-10-11 | $1,277 | $919 | $358 | $358 |
| MERCK AND CO INC | P | 2020-05-08 | 2022-10-11 | $182 | $146 | $36 | $36 |
| MERCK AND CO INC | P | 2020-05-08 | 2022-10-11 | $547 | $437 | $110 | $110 |
| MERCK AND CO INC | P | 2021-06-09 | 2022-10-11 | $274 | $222 | $52 | $52 |
| MERCK AND CO INC | P | 2021-06-15 | 2022-10-11 | $1,094 | $907 | $187 | $187 |
| MAXLINEAR INC CL A | P | 2020-02-25 | 2022-02-14 | $296 | $83 | $213 | $213 |
| MAXLINEAR INC CL A | P | 2020-02-25 | 2022-02-28 | $61 | $17 | $44 | $44 |
| MAXLINEAR INC CL A | P | 2020-02-25 | 2022-03-09 | $340 | $99 | $241 | $241 |
| MAXLINEAR INC CL A | P | 2020-02-25 | 2022-06-01 | $157 | $66 | $91 | $91 |
| MAXLINEAR INC CL A | P | 2020-02-25 | 2022-08-02 | $1,108 | $448 | $660 | $660 |
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | P | 2020-01-23 | 2022-02-28 | $120 | $59 | $61 | $61 |
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | P | 2020-01-23 | 2022-03-09 | $60 | $29 | $31 | $31 |
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | P | 2020-02-25 | 2022-03-09 | $60 | $27 | $33 | $33 |
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | P | 2020-02-25 | 2022-08-02 | $404 | $192 | $212 | $212 |
| MONDELEZ INTERNATIONAL INC | P | 2020-01-23 | 2022-01-27 | $613 | $498 | $115 | $115 |
| MONDELEZ INTERNATIONAL INC | P | 2020-02-06 | 2022-02-11 | $604 | $525 | $79 | $79 |
| MONDELEZ INTERNATIONAL INC | P | 2020-01-23 | 2022-03-09 | $1,604 | $1,440 | $164 | $164 |
| MONDELEZ INTERNATIONAL INC | P | 2020-02-25 | 2022-04-26 | $851 | $751 | $100 | $100 |
| MONDELEZ INTERNATIONAL INC | P | 2020-02-25 | 2022-06-01 | $188 | $173 | $15 | $15 |
| MONDELEZ INTERNATIONAL INC | P | 2020-01-23 | 2022-09-12 | $186 | $166 | $20 | $20 |
| MONDELEZ INTERNATIONAL INC | P | 2020-01-23 | 2022-10-11 | $226 | $222 | $4 | $4 |
| MONDELEZ INTERNATIONAL INC | P | 2020-02-25 | 2022-10-11 | $3,948 | $4,045 | -$97 | -$97 |
| MONDELEZ INTERNATIONAL INC | P | 2021-01-28 | 2022-10-11 | $395 | $399 | -$4 | -$4 |
| MALIBU BOATS INC SHS CL A | P | 2020-01-23 | 2022-01-27 | $60 | $43 | $17 | $17 |
| MALIBU BOATS INC SHS CL A | P | 2020-01-23 | 2022-02-28 | $207 | $129 | $78 | $78 |
| MALIBU BOATS INC SHS CL A | P | 2020-01-23 | 2022-03-09 | $64 | $43 | $21 | $21 |
| MALIBU BOATS INC SHS CL A | P | 2020-02-25 | 2022-03-09 | $129 | $93 | $36 | $36 |
| MALIBU BOATS INC SHS CL A | P | 2020-02-25 | 2022-06-01 | $291 | $232 | $59 | $59 |
| MALIBU BOATS INC SHS CL A | P | 2020-02-25 | 2022-08-02 | $1,039 | $790 | $249 | $249 |
| MEDTRONIC PLC SHS | P | 2020-01-23 | 2022-01-27 | $422 | $483 | -$61 | -$61 |
| MEDTRONIC PLC SHS | P | 2020-01-23 | 2022-01-27 | $422 | $483 | -$61 | -$61 |
| MEDTRONIC PLC SHS | P | 2020-01-23 | 2022-02-02 | $2,572 | $3,018 | -$446 | -$446 |
| MEDTRONIC PLC SHS | P | 2020-01-23 | 2022-02-03 | $613 | $724 | -$111 | -$111 |
| MEDTRONIC PLC SHS | P | 2020-02-25 | 2022-02-03 | $613 | $663 | -$50 | -$50 |
| MEDTRONIC PLC SHS | P | 2020-02-25 | 2022-02-09 | $1,802 | $1,878 | -$76 | -$76 |
| MEDTRONIC PLC SHS | P | 2020-02-25 | 2022-02-16 | $408 | $442 | -$34 | -$34 |
| MEDTRONIC PLC SHS | P | 2020-02-25 | 2022-02-16 | $1,326 | $1,436 | -$110 | -$110 |
| MEDTRONIC PLC SHS | P | 2020-02-25 | 2022-02-28 | $104 | $110 | -$6 | -$6 |
| MEDTRONIC PLC SHS | P | 2020-02-25 | 2022-03-09 | $1,036 | $1,105 | -$69 | -$69 |
| MEDTRONIC PLC SHS | P | 2020-02-25 | 2022-06-01 | $291 | $331 | -$40 | -$40 |
| MEDTRONIC PLC SHS | P | 2020-02-25 | 2022-08-09 | $2,981 | $3,535 | -$554 | -$554 |
| MEDTRONIC PLC SHS | P | 2020-02-25 | 2022-08-09 | $93 | $110 | -$17 | -$17 |
| MEDTRONIC PLC SHS | P | 2020-02-25 | 2022-10-11 | $573 | $773 | -$200 | -$200 |
| MEDTRONIC PLC SHS | P | 2020-02-25 | 2022-10-11 | $2,617 | $3,544 | -$927 | -$927 |
| MIMECAST LTD SHS | P | 2020-01-23 | 2022-01-26 | $397 | $246 | $151 | $151 |
| MIMECAST LTD SHS | P | 2020-02-25 | 2022-01-26 | $1,111 | $633 | $478 | $478 |
| S&P GLOBAL INC | P | 2020-01-23 | 2022-03-04 | $303 | $214 | $89 | $89 |
| S&P GLOBAL INC | P | 2020-02-25 | 2022-04-26 | $379 | $270 | $109 | $109 |
| S&P GLOBAL INC | P | 2020-02-25 | 2022-08-09 | $2,250 | $1,619 | $631 | $631 |
| S&P GLOBAL INC | P | 2020-01-23 | 2022-10-11 | $195 | $186 | $9 | $9 |
| S&P GLOBAL INC | P | 2020-02-25 | 2022-10-11 | $1,787 | $1,634 | $153 | $153 |
| S&P GLOBAL INC | P | 2020-09-02 | 2022-10-11 | $84 | $83 | $1 | $1 |
| MARSH & MCLENNAN COS INC | P | 2020-01-23 | 2022-01-27 | $149 | $113 | $36 | $36 |
| MARSH & MCLENNAN COS INC | P | 2020-01-23 | 2022-02-11 | $462 | $340 | $122 | $122 |
| MARSH & MCLENNAN COS INC | P | 2020-02-05 | 2022-02-11 | $1,079 | $817 | $262 | $262 |
| MARSH & MCLENNAN COS INC | P | 2020-02-05 | 2022-02-11 | $154 | $117 | $37 | $37 |
| MARSH & MCLENNAN COS INC | P | 2020-02-05 | 2022-02-11 | $154 | $117 | $37 | $37 |
| MARSH & MCLENNAN COS INC | P | 2020-02-06 | 2022-02-11 | $616 | $458 | $158 | $158 |
| MARSH & MCLENNAN COS INC | P | 2020-01-23 | 2022-03-09 | $153 | $113 | $40 | $40 |
| MARSH & MCLENNAN COS INC | P | 2020-02-25 | 2022-03-09 | $764 | $562 | $202 | $202 |
| MARSH & MCLENNAN COS INC | P | 2020-02-25 | 2022-03-09 | $1,223 | $899 | $324 | $324 |
| MARSH & MCLENNAN COS INC | P | 2020-02-25 | 2022-04-26 | $512 | $337 | $175 | $175 |
| MARSH & MCLENNAN COS INC | P | 2020-02-25 | 2022-04-26 | $682 | $450 | $232 | $232 |
| MARSH & MCLENNAN COS INC | P | 2020-02-25 | 2022-06-01 | $942 | $675 | $267 | $267 |
| MARSH & MCLENNAN COS INC | P | 2020-02-25 | 2022-06-01 | $628 | $450 | $178 | $178 |
| MARSH & MCLENNAN COS INC | P | 2020-02-25 | 2022-08-09 | $669 | $450 | $219 | $219 |
| MARSH & MCLENNAN COS INC | P | 2020-04-08 | 2022-08-09 | $836 | $467 | $369 | $369 |
| MARSH & MCLENNAN COS INC | P | 2020-04-22 | 2022-08-09 | $836 | $472 | $364 | $364 |
| MARSH & MCLENNAN COS INC | P | 2020-04-23 | 2022-08-09 | $1,839 | $1,036 | $803 | $803 |
| MARSH & MCLENNAN COS INC | P | 2020-04-01 | 2022-10-11 | $2,285 | $1,262 | $1,023 | $1,023 |
| MARSH & MCLENNAN COS INC | P | 2020-04-08 | 2022-10-11 | $1,523 | $933 | $590 | $590 |
| MCDONALDS CORP COM | P | 2020-01-23 | 2022-01-27 | $750 | $626 | $124 | $124 |
| MCDONALDS CORP COM | P | 2020-02-25 | 2022-02-11 | $1,031 | $859 | $172 | $172 |
| MCDONALDS CORP COM | P | 2020-01-23 | 2022-03-09 | $223 | $209 | $14 | $14 |
| MCDONALDS CORP COM | P | 2020-02-25 | 2022-03-09 | $669 | $644 | $25 | $25 |
| MCDONALDS CORP COM | P | 2020-02-25 | 2022-04-26 | $753 | $644 | $109 | $109 |
| MCDONALDS CORP COM | P | 2020-02-25 | 2022-06-01 | $745 | $644 | $101 | $101 |
| MCDONALDS CORP COM | P | 2020-02-25 | 2022-10-11 | $3,553 | $3,219 | $334 | $334 |
| MERIT MEDICAL SYS INC | P | 2020-01-23 | 2022-02-28 | $194 | $109 | $85 | $85 |
| MERIT MEDICAL SYS INC | P | 2020-01-23 | 2022-03-09 | $129 | $73 | $56 | $56 |
| MERIT MEDICAL SYS INC | P | 2020-02-25 | 2022-03-09 | $129 | $82 | $47 | $47 |
| MERIT MEDICAL SYS INC | P | 2020-02-25 | 2022-03-11 | $63 | $41 | $22 | $22 |
| MERIT MEDICAL SYS INC | P | 2020-02-25 | 2022-04-26 | $264 | $164 | $100 | $100 |
| MERIT MEDICAL SYS INC | P | 2020-02-25 | 2022-06-01 | $122 | $82 | $40 | $40 |
| MERIT MEDICAL SYS INC | P | 2020-02-25 | 2022-08-02 | $1,203 | $820 | $383 | $383 |
| MICROSOFT CORP | P | 2020-01-23 | 2022-01-27 | $1,225 | $664 | $561 | $561 |
| MICROSOFT CORP | P | 2020-01-23 | 2022-01-27 | $2,756 | $1,493 | $1,263 | $1,263 |
| MICROSOFT CORP | P | 2020-01-23 | 2022-02-11 | $1,502 | $994 | $508 | $508 |
| MICROSOFT CORP | P | 2020-01-23 | 2022-02-11 | $300 | $166 | $134 | $134 |
| MICROSOFT CORP | P | 2020-01-23 | 2022-03-09 | $1,150 | $726 | $424 | $424 |
| MICROSOFT CORP | P | 2020-01-23 | 2022-03-09 | $2,013 | $1,161 | $852 | $852 |
| MICROSOFT CORP | P | 2020-01-23 | 2022-03-09 | $1,725 | $995 | $730 | $730 |
| MICROSOFT CORP | P | 2020-01-23 | 2022-04-26 | $820 | $556 | $264 | $264 |
| MICROSOFT CORP | P | 2020-01-23 | 2022-04-26 | $546 | $363 | $183 | $183 |
| MICROSOFT CORP | P | 2020-01-23 | 2022-04-26 | $820 | $556 | $264 | $264 |
| MICROSOFT CORP | P | 2020-01-23 | 2022-05-23 | $1,291 | $908 | $383 | $383 |
| MICROSOFT CORP | P | 2020-01-23 | 2022-06-01 | $542 | $363 | $179 | $179 |
| MICROSOFT CORP | P | 2020-02-25 | 2022-06-01 | $271 | $171 | $100 | $100 |
| MICROSOFT CORP | P | 2020-02-25 | 2022-06-01 | $2,440 | $1,539 | $901 | $901 |
| MICROSOFT CORP | P | 2020-02-25 | 2022-06-14 | $728 | $513 | $215 | $215 |
| MICROSOFT CORP | P | 2020-02-25 | 2022-08-09 | $6,772 | $4,105 | $2,667 | $2,667 |
| MICROSOFT CORP | P | 2020-02-25 | 2022-08-09 | $2,822 | $1,710 | $1,112 | $1,112 |
| MICROSOFT CORP | P | 2020-02-25 | 2022-08-09 | $1,411 | $855 | $556 | $556 |
| MICROSOFT CORP | P | 2020-02-25 | 2022-09-28 | $716 | $513 | $203 | $203 |
| MICROSOFT CORP | P | 2020-02-25 | 2022-10-11 | $3,379 | $2,566 | $813 | $813 |
| MICROSOFT CORP | P | 2020-02-25 | 2022-10-11 | $1,351 | $1,026 | $325 | $325 |
| MINERALS TECHNOLOGIES | P | 2020-01-23 | 2022-02-28 | $280 | $228 | $52 | $52 |
| MINERALS TECHNOLOGIES | P | 2020-01-23 | 2022-03-09 | $132 | $114 | $18 | $18 |
| MINERALS TECHNOLOGIES | P | 2020-02-25 | 2022-03-09 | $132 | $102 | $30 | $30 |
| MINERALS TECHNOLOGIES | P | 2020-02-25 | 2022-08-02 | $1,432 | $1,118 | $314 | $314 |
| NETSTREIT CORP | P | 2021-04-21 | 2022-04-26 | $116 | $102 | $14 | $14 |
| NETSTREIT CORP | P | 2021-05-04 | 2022-06-01 | $104 | $104 | $0 | $0 |
| NETSTREIT CORP | P | 2021-04-20 | 2022-08-02 | $443 | $444 | -$1 | -$1 |
| NETSTREIT CORP | P | 2021-04-21 | 2022-08-02 | $886 | $899 | -$13 | -$13 |
| NETSTREIT CORP | P | 2021-05-04 | 2022-08-02 | $825 | $855 | -$30 | -$30 |
| NINTENDO LTD | P | 2021-05-11 | 2022-08-02 | $220 | $290 | -$70 | -$70 |
| NINTENDO LTD | P | 2021-07-15 | 2022-08-02 | $165 | $215 | -$50 | -$50 |
| NORDEA BANK ABP SHS | P | 2020-01-23 | 2022-02-28 | $77 | $56 | $21 | $21 |
| NORDEA BANK ABP SHS | P | 2020-01-23 | 2022-03-09 | $142 | $113 | $29 | $29 |
| NORDEA BANK ABP SHS | P | 2020-02-25 | 2022-04-26 | $133 | $108 | $25 | $25 |
| NORDEA BANK ABP SHS | P | 2020-02-25 | 2022-06-01 | $241 | $200 | $41 | $41 |
| NORDEA BANK ABP SHS | P | 2020-01-23 | 2022-06-08 | $370 | $298 | $72 | $72 |
| NORDEA BANK ABP SHS | P | 2020-02-25 | 2022-06-08 | $1,039 | $865 | $174 | $174 |
| NASDAQ OMX GRP INC | P | 2020-01-23 | 2022-01-27 | $350 | $219 | $131 | $131 |
| NASDAQ OMX GRP INC | P | 2020-01-23 | 2022-02-14 | $519 | $328 | $191 | $191 |
| NASDAQ OMX GRP INC | P | 2020-01-23 | 2022-03-09 | $337 | $219 | $118 | $118 |
| NASDAQ OMX GRP INC | P | 2020-02-25 | 2022-03-09 | $505 | $342 | $163 | $163 |
| NASDAQ OMX GRP INC | P | 2020-02-25 | 2022-04-26 | $495 | $342 | $153 | $153 |
| NASDAQ OMX GRP INC | P | 2020-02-25 | 2022-06-01 | $459 | $342 | $117 | $117 |
| NASDAQ OMX GRP INC | P | 2020-02-25 | 2022-08-02 | $3,378 | $2,166 | $1,212 | $1,212 |
| NUVASIVE INC | P | 2020-01-23 | 2022-02-28 | $161 | $233 | -$72 | -$72 |
| NUVASIVE INC | P | 2020-01-23 | 2022-03-09 | $109 | $155 | -$46 | -$46 |
| NUVASIVE INC | P | 2020-02-25 | 2022-03-09 | $55 | $71 | -$16 | -$16 |
| NUVASIVE INC | P | 2020-02-25 | 2022-03-14 | $50 | $71 | -$21 | -$21 |
| NUVASIVE INC | P | 2020-02-25 | 2022-04-26 | $167 | $213 | -$46 | -$46 |
| NUVASIVE INC | P | 2020-02-25 | 2022-06-01 | $110 | $142 | -$32 | -$32 |
| NUVASIVE INC | P | 2020-02-25 | 2022-08-02 | $578 | $781 | -$203 | -$203 |
| NUVASIVE INC | P | 2020-02-26 | 2022-08-02 | $105 | $141 | -$36 | -$36 |
| NUVASIVE INC | P | 2020-12-15 | 2022-08-02 | $210 | $183 | $27 | $27 |
| NEOGENOMICS INC | P | 2021-07-09 | 2022-08-02 | $11 | $45 | -$34 | -$34 |
| NEOGENOMICS INC | P | 2021-07-15 | 2022-08-02 | $105 | $427 | -$322 | -$322 |
| NEOGENOMICS INC | P | 2021-07-23 | 2022-08-02 | $53 | $226 | -$173 | -$173 |
| NEOGENOMICS INC | P | 2021-07-23 | 2022-08-02 | $63 | $236 | -$173 | -$173 |
| NVIDIA | P | 2020-02-25 | 2022-02-11 | $2,242 | $589 | $1,653 | $1,653 |
| NVIDIA | P | 2020-01-23 | 2022-03-07 | $1,098 | $314 | $784 | $784 |
| NVIDIA | P | 2020-01-23 | 2022-03-09 | $1,613 | $440 | $1,173 | $1,173 |
| NVIDIA | P | 2020-02-25 | 2022-06-01 | $367 | $131 | $236 | $236 |
| NVIDIA | P | 2020-01-23 | 2022-08-02 | $915 | $314 | $601 | $601 |
| NVIDIA | P | 2020-01-23 | 2022-08-09 | $511 | $188 | $323 | $323 |
| NVIDIA | P | 2020-02-25 | 2022-08-09 | $2,044 | $786 | $1,258 | $1,258 |
| NVIDIA | P | 2020-02-25 | 2022-10-11 | $2,423 | $1,375 | $1,048 | $1,048 |
| NETGEAR INC | P | 2020-01-23 | 2022-02-28 | $106 | $106 | $0 | $0 |
| NETGEAR INC | P | 2020-01-23 | 2022-04-26 | $22 | $27 | -$5 | -$5 |
| NETGEAR INC | P | 2020-02-25 | 2022-04-26 | $44 | $42 | $2 | $2 |
| NETGEAR INC | P | 2020-02-25 | 2022-06-01 | $38 | $42 | -$4 | -$4 |
| NETGEAR INC | P | 2020-02-25 | 2022-08-02 | $357 | $291 | $66 | $66 |
| NORTHWESTERN CORP | P | 2020-02-25 | 2022-02-28 | $120 | $156 | -$36 | -$36 |
| NORTHWESTERN CORP | P | 2020-02-25 | 2022-03-09 | $122 | $156 | -$34 | -$34 |
| NORTHWESTERN CORP | P | 2020-02-25 | 2022-04-26 | $179 | $235 | -$56 | -$56 |
| NORTHWESTERN CORP | P | 2020-02-25 | 2022-06-01 | $122 | $156 | -$34 | -$34 |
| NORTHWESTERN CORP | P | 2020-02-25 | 2022-08-02 | $767 | $1,095 | -$328 | -$328 |
| NETFLIX COM INC | P | 2021-08-19 | 2022-10-11 | $214 | $530 | -$316 | -$316 |
| NETFLIX COM INC | P | 2021-08-19 | 2022-10-11 | $214 | $541 | -$327 | -$327 |
| NETFLIX COM INC | P | 2021-09-06 | 2022-10-11 | $428 | $1,050 | -$622 | -$622 |
| NEXSTAR MEDIA GROUP INC | P | 2020-01-23 | 2022-02-28 | $185 | $128 | $57 | $57 |
| NEXSTAR MEDIA GROUP INC | P | 2020-01-23 | 2022-04-26 | $164 | $128 | $36 | $36 |
| NEXSTAR MEDIA GROUP INC | P | 2020-02-25 | 2022-06-01 | $174 | $114 | $60 | $60 |
| NEXSTAR MEDIA GROUP INC | P | 2020-02-25 | 2022-06-28 | $334 | $229 | $105 | $105 |
| NEXSTAR MEDIA GROUP INC | P | 2020-06-30 | 2022-08-02 | $374 | $166 | $208 | $208 |
| NEENAH INC | P | 2020-01-23 | 2022-02-28 | $116 | $201 | -$85 | -$85 |
| NEENAH INC | P | 2020-01-23 | 2022-04-26 | $147 | $268 | -$121 | -$121 |
| NEENAH INC | P | 2020-02-25 | 2022-06-01 | $75 | $127 | -$52 | -$52 |
| NEENAH INC | P | 2020-02-25 | 2022-06-01 | $37 | $63 | -$26 | -$26 |
| NEXTERA ENERGY INC SHS | P | 2020-01-23 | 2022-01-27 | $591 | $520 | $71 | $71 |
| NEXTERA ENERGY INC SHS | P | 2020-02-25 | 2022-02-11 | $1,290 | $1,166 | $124 | $124 |
| NEXTERA ENERGY INC SHS | P | 2020-01-23 | 2022-02-28 | $155 | $130 | $25 | $25 |
| NEXTERA ENERGY INC SHS | P | 2020-01-23 | 2022-03-09 | $968 | $780 | $188 | $188 |
| NEXTERA ENERGY INC SHS | P | 2020-02-25 | 2022-03-09 | $242 | $206 | $36 | $36 |
| NEXTERA ENERGY INC SHS | P | 2020-02-25 | 2022-04-26 | $1,269 | $1,166 | $103 | $103 |
| NEXTERA ENERGY INC SHS | P | 2020-02-25 | 2022-06-01 | $1,215 | $1,097 | $118 | $118 |
| NEXTERA ENERGY INC SHS | P | 2020-02-25 | 2022-06-17 | $214 | $206 | $8 | $8 |
| NEXTERA ENERGY INC SHS | P | 2020-02-25 | 2022-06-21 | $71 | $69 | $2 | $2 |
| NEXTERA ENERGY INC SHS | P | 2020-02-25 | 2022-08-09 | $356 | $274 | $82 | $82 |
| NEXTERA ENERGY INC SHS | P | 2020-02-25 | 2022-10-11 | $4,793 | $4,321 | $472 | $472 |
| NXP SEMICONDUCTORS N.V. | P | 2020-02-25 | 2022-01-27 | $193 | $123 | $70 | $70 |
| NXP SEMICONDUCTORS N.V. | P | 2020-02-25 | 2022-01-27 | $387 | $245 | $142 | $142 |
| NXP SEMICONDUCTORS N.V. | P | 2020-02-25 | 2022-03-09 | $1,105 | $735 | $370 | $370 |
| NXP SEMICONDUCTORS N.V. | P | 2020-02-25 | 2022-03-09 | $368 | $245 | $123 | $123 |
| NXP SEMICONDUCTORS N.V. | P | 2020-02-25 | 2022-03-24 | $189 | $123 | $66 | $66 |
| NXP SEMICONDUCTORS N.V. | P | 2020-02-25 | 2022-03-25 | $378 | $245 | $133 | $133 |
| NXP SEMICONDUCTORS N.V. | P | 2020-02-25 | 2022-03-28 | $374 | $245 | $129 | $129 |
| NXP SEMICONDUCTORS N.V. | P | 2020-02-25 | 2022-03-30 | $189 | $123 | $66 | $66 |
| NXP SEMICONDUCTORS N.V. | P | 2020-02-25 | 2022-04-01 | $363 | $245 | $118 | $118 |
| NXP SEMICONDUCTORS N.V. | P | 2020-02-25 | 2022-04-05 | $175 | $123 | $52 | $52 |
| NXP SEMICONDUCTORS N.V. | P | 2020-02-25 | 2022-04-07 | $172 | $123 | $49 | $49 |
| NXP SEMICONDUCTORS N.V. | P | 2020-02-25 | 2022-04-08 | $503 | $368 | $135 | $135 |
| NXP SEMICONDUCTORS N.V. | P | 2020-07-31 | 2022-04-08 | $503 | $350 | $153 | $153 |
| NXP SEMICONDUCTORS N.V. | P | 2020-07-31 | 2022-08-02 | $1,991 | $1,282 | $709 | $709 |
| NXP SEMICONDUCTORS N.V. | P | 2020-08-04 | 2022-08-02 | $1,267 | $844 | $423 | $423 |
| NXP SEMICONDUCTORS N.V. | P | 2020-09-30 | 2022-08-02 | $543 | $376 | $167 | $167 |
| NXP SEMICONDUCTORS N.V. | P | 2020-12-10 | 2022-08-02 | $543 | $476 | $67 | $67 |
| NMI HOLDINGS INC | P | 2020-03-11 | 2022-02-28 | $46 | $41 | $5 | $5 |
| NMI HOLDINGS INC | P | 2020-04-02 | 2022-02-28 | $23 | $11 | $12 | $12 |
| NMI HOLDINGS INC | P | 2020-04-02 | 2022-03-09 | $126 | $65 | $61 | $61 |
| NMI HOLDINGS INC | P | 2020-04-02 | 2022-08-02 | $227 | $130 | $97 | $97 |
| NMI HOLDINGS INC | P | 2020-06-08 | 2022-08-02 | $151 | $152 | -$1 | -$1 |
| NMI HOLDINGS INC | P | 2020-09-30 | 2022-08-02 | $284 | $269 | $15 | $15 |
| NATIONAL STORAGE AFFILIATES TR | P | 2020-06-08 | 2022-02-28 | $117 | $65 | $52 | $52 |
| NATIONAL STORAGE AFFILIATES TR | P | 2020-06-08 | 2022-03-09 | $122 | $65 | $57 | $57 |
| NATIONAL STORAGE AFFILIATES TR | P | 2021-04-23 | 2022-04-26 | $185 | $135 | $50 | $50 |
| NATIONAL STORAGE AFFILIATES TR | P | 2021-04-23 | 2022-06-01 | $105 | $90 | $15 | $15 |
| NATIONAL STORAGE AFFILIATES TR | P | 2020-06-08 | 2022-08-02 | $382 | $226 | $156 | $156 |
| NATIONAL STORAGE AFFILIATES TR | P | 2020-07-24 | 2022-08-02 | $382 | $202 | $180 | $180 |
| NATIONAL STORAGE AFFILIATES TR | P | 2021-04-23 | 2022-08-02 | $55 | $45 | $10 | $10 |
| MONSTER BEVERAGE SHS | P | 2020-03-10 | 2022-01-27 | $427 | $323 | $104 | $104 |
| MONSTER BEVERAGE SHS | P | 2020-03-19 | 2022-01-27 | $256 | $162 | $94 | $94 |
| MONSTER BEVERAGE SHS | P | 2020-03-19 | 2022-02-14 | $412 | $269 | $143 | $143 |
| MONSTER BEVERAGE SHS | P | 2020-03-19 | 2022-02-28 | $167 | $108 | $59 | $59 |
| MONSTER BEVERAGE SHS | P | 2020-03-19 | 2022-03-09 | $303 | $215 | $88 | $88 |
| MONSTER BEVERAGE SHS | P | 2020-05-12 | 2022-06-01 | $262 | $200 | $62 | $62 |
| MONSTER BEVERAGE SHS | P | 2020-04-14 | 2022-08-09 | $264 | $189 | $75 | $75 |
| MONSTER BEVERAGE SHS | P | 2020-05-12 | 2022-08-09 | $352 | $266 | $86 | $86 |
| MONSTER BEVERAGE SHS | P | 2020-03-19 | 2022-09-12 | $187 | $108 | $79 | $79 |
| MONSTER BEVERAGE SHS | P | 2020-03-19 | 2022-10-11 | $1,527 | $916 | $611 | $611 |
| MONSTER BEVERAGE SHS | P | 2020-04-14 | 2022-10-11 | $988 | $694 | $294 | $294 |
| NESTLE S A REP RG SH ADR | P | 2020-01-23 | 2022-02-11 | $129 | $112 | $17 | $17 |
| NESTLE S A REP RG SH ADR | P | 2020-01-23 | 2022-02-28 | $130 | $112 | $18 | $18 |
| NESTLE S A REP RG SH ADR | P | 2020-01-23 | 2022-03-09 | $1,377 | $1,230 | $147 | $147 |
| NESTLE S A REP RG SH ADR | P | 2020-01-23 | 2022-03-09 | $250 | $224 | $26 | $26 |
| NESTLE S A REP RG SH ADR | P | 2020-01-23 | 2022-04-26 | $648 | $559 | $89 | $89 |
| NESTLE S A REP RG SH ADR | P | 2020-01-23 | 2022-04-26 | $907 | $783 | $124 | $124 |
| NESTLE S A REP RG SH ADR | P | 2021-05-11 | 2022-06-01 | $955 | $962 | -$7 | -$7 |
| NESTLE S A REP RG SH ADR | P | 2021-05-11 | 2022-06-01 | $836 | $841 | -$5 | -$5 |
| NESTLE S A REP RG SH ADR | P | 2020-01-23 | 2022-08-02 | $245 | $224 | $21 | $21 |
| NESTLE S A REP RG SH ADR | P | 2020-02-25 | 2022-08-02 | $6,492 | $5,681 | $811 | $811 |
| NESTLE S A REP RG SH ADR | P | 2021-05-11 | 2022-08-02 | $3,430 | $3,365 | $65 | $65 |
| NIKE INC CL B | P | 2021-10-07 | 2022-10-11 | $526 | $913 | -$387 | -$387 |
| NORTHROP GRUMMAN CORP | P | 2020-01-23 | 2022-02-11 | $1,934 | $1,878 | $56 | $56 |
| NORTHROP GRUMMAN CORP | P | 2020-02-06 | 2022-02-28 | $431 | $371 | $60 | $60 |
| NORTHROP GRUMMAN CORP | P | 2020-02-25 | 2022-03-09 | $1,346 | $1,053 | $293 | $293 |
| NORTHROP GRUMMAN CORP | P | 2020-02-25 | 2022-04-26 | $1,334 | $1,053 | $281 | $281 |
| NORTHROP GRUMMAN CORP | P | 2020-02-25 | 2022-06-01 | $1,392 | $1,053 | $339 | $339 |
| NORTHROP GRUMMAN CORP | P | 2020-02-25 | 2022-08-02 | $2,414 | $1,756 | $658 | $658 |
| NORTHROP GRUMMAN CORP | P | 2020-10-21 | 2022-08-02 | $1,449 | $922 | $527 | $527 |
| NORTHROP GRUMMAN CORP | P | 2021-01-13 | 2022-08-02 | $2,414 | $1,491 | $923 | $923 |
| NORTHROP GRUMMAN CORP | P | 2021-01-14 | 2022-08-02 | $483 | $306 | $177 | $177 |
| NOVO NORDISK A S | P | 2020-02-25 | 2022-02-28 | $306 | $183 | $123 | $123 |
| NOVO NORDISK A S | P | 2020-02-25 | 2022-03-09 | $105 | $61 | $44 | $44 |
| NOVO NORDISK A S | P | 2020-09-04 | 2022-04-26 | $111 | $64 | $47 | $47 |
| NOVO NORDISK A S | P | 2020-09-04 | 2022-06-01 | $884 | $515 | $369 | $369 |
| NOVO NORDISK A S | P | 2020-02-25 | 2022-08-02 | $1,746 | $914 | $832 | $832 |
| NOVO NORDISK A S | P | 2020-09-04 | 2022-08-02 | $2,444 | $1,353 | $1,091 | $1,091 |
| OPEN TEXT CORP COM | P | 2020-02-25 | 2022-02-28 | $260 | $267 | -$7 | -$7 |
| OPEN TEXT CORP COM | P | 2020-02-25 | 2022-03-09 | $86 | $89 | -$3 | -$3 |
| OPEN TEXT CORP COM | P | 2020-02-25 | 2022-06-01 | $325 | $355 | -$30 | -$30 |
| OPEN TEXT CORP COM | P | 2020-02-25 | 2022-08-02 | $2,120 | $2,310 | -$190 | -$190 |
| OMNICELL INC | P | 2020-10-23 | 2022-02-28 | $129 | $84 | $45 | $45 |
| OMNICELL INC | P | 2020-10-29 | 2022-02-28 | $129 | $87 | $42 | $42 |
| OMNICELL INC | P | 2020-10-29 | 2022-03-09 | $138 | $87 | $51 | $51 |
| OMNICELL INC | P | 2020-11-09 | 2022-08-02 | $445 | $384 | $61 | $61 |
| OMNICELL INC | P | 2020-11-13 | 2022-08-02 | $334 | $296 | $38 | $38 |
| OMNICELL INC | P | 2021-06-23 | 2022-08-02 | $111 | $150 | -$39 | -$39 |
| OMNICELL INC | P | 2021-07-14 | 2022-08-02 | $111 | $153 | -$42 | -$42 |
| OLD NATL BANCORP IND | P | 2020-01-23 | 2022-02-28 | $164 | $162 | $2 | $2 |
| OLD NATL BANCORP IND | P | 2020-01-23 | 2022-03-09 | $175 | $180 | -$5 | -$5 |
| OLD NATL BANCORP IND | P | 2020-01-23 | 2022-06-01 | $16 | $18 | -$2 | -$2 |
| OLD NATL BANCORP IND | P | 2020-01-23 | 2022-06-01 | $78 | $90 | -$12 | -$12 |
| OLD NATL BANCORP IND | P | 2020-01-23 | 2022-08-02 | $86 | $90 | -$4 | -$4 |
| OLD NATL BANCORP IND | P | 2020-02-25 | 2022-08-02 | $1,169 | $1,193 | -$24 | -$24 |
| PPG INDUSTRIES INC SHS | P | 2020-02-25 | 2022-01-27 | $155 | $113 | $42 | $42 |
| PPG INDUSTRIES INC SHS | P | 2020-02-25 | 2022-03-09 | $1,225 | $1,133 | $92 | $92 |
| PPG INDUSTRIES INC SHS | P | 2020-02-25 | 2022-08-02 | $2,291 | $2,040 | $251 | $251 |
| POSTAL REALTY TR INC REG SHS CL | P | 2021-01-12 | 2022-01-27 | $171 | $154 | $17 | $17 |
| POSTAL REALTY TR INC REG SHS CL | P | 2021-01-12 | 2022-02-14 | $311 | $276 | $35 | $35 |
| POSTAL REALTY TR INC REG SHS CL | P | 2021-01-12 | 2022-02-28 | $71 | $61 | $10 | $10 |
| POSTAL REALTY TR INC REG SHS CL | P | 2021-01-12 | 2022-03-09 | $382 | $322 | $60 | $60 |
| POSTAL REALTY TR INC REG SHS CL | P | 2021-01-12 | 2022-08-02 | $101 | $92 | $9 | $9 |
| POSTAL REALTY TR INC REG SHS CL | P | 2021-01-13 | 2022-08-02 | $319 | $295 | $24 | $24 |
| PLANTRONICS INC NEW COM | P | 2020-01-23 | 2022-01-26 | $214 | $291 | -$77 | -$77 |
| PUBLIC STORAGE 0.1 | P | 2021-02-11 | 2022-02-14 | $358 | $233 | $125 | $125 |
| PUBLIC STORAGE 0.1 | P | 2021-02-12 | 2022-03-09 | $3,329 | $2,076 | $1,253 | $1,253 |
| PUBLIC STORAGE 0.1 | P | 2021-02-12 | 2022-04-11 | $806 | $461 | $345 | $345 |
| PUBLIC STORAGE 0.1 REIT | P | 2021-04-13 | 2022-04-26 | $2,788 | $1,863 | $925 | $925 |
| PUBLIC STORAGE 0.1 REIT | P | 2021-02-12 | 2022-08-02 | $4,859 | $3,459 | $1,400 | $1,400 |
| PUBLIC STORAGE 0.1 REIT | P | 2021-04-13 | 2022-08-02 | $4,212 | $3,459 | $753 | $753 |
| PERNOD RICARD SA SPON | P | 2020-03-18 | 2022-02-14 | $172 | $108 | $64 | $64 |
| PERNOD RICARD SA SPON | P | 2020-03-18 | 2022-02-28 | $43 | $27 | $16 | $16 |
| PERNOD RICARD SA SPON | P | 2020-03-18 | 2022-03-09 | $246 | $161 | $85 | $85 |
| PERNOD RICARD SA SPON | P | 2020-10-22 | 2022-04-26 | $248 | $207 | $41 | $41 |
| PERNOD RICARD SA SPON | P | 2020-10-22 | 2022-06-01 | $153 | $138 | $15 | $15 |
| PERNOD RICARD SA SPON | P | 2020-03-18 | 2022-08-02 | $774 | $538 | $236 | $236 |
| PERNOD RICARD SA SPON | P | 2020-10-22 | 2022-08-02 | $658 | $587 | $71 | $71 |
| PACIFIC PREMIER BANCORP | P | 2020-02-25 | 2022-02-28 | $155 | $115 | $40 | $40 |
| PACIFIC PREMIER BANCORP | P | 2020-02-25 | 2022-03-09 | $36 | $29 | $7 | $7 |
| PACIFIC PREMIER BANCORP | P | 2020-05-22 | 2022-03-09 | $145 | $77 | $68 | $68 |
| PACIFIC PREMIER BANCORP | P | 2020-06-23 | 2022-04-26 | $34 | $21 | $13 | $13 |
| PACIFIC PREMIER BANCORP | P | 2020-06-23 | 2022-06-01 | $95 | $64 | $31 | $31 |
| PACIFIC PREMIER BANCORP | P | 2020-05-22 | 2022-08-02 | $67 | $39 | $28 | $28 |
| PACIFIC PREMIER BANCORP | P | 2020-05-26 | 2022-08-02 | $632 | $399 | $233 | $233 |
| PACIFIC PREMIER BANCORP | P | 2020-06-23 | 2022-08-02 | $33 | $21 | $12 | $12 |
| PACIFIC PREMIER BANCORP | P | 2020-06-24 | 2022-08-02 | $67 | $41 | $26 | $26 |
| PAYCHEX INC | P | 2020-01-23 | 2022-01-27 | $226 | $179 | $47 | $47 |
| PAYCHEX INC | P | 2020-01-23 | 2022-02-11 | $722 | $538 | $184 | $184 |
| PAYCHEX INC | P | 2020-02-25 | 2022-02-11 | $120 | $86 | $34 | $34 |
| PAYCHEX INC | P | 2020-02-25 | 2022-02-14 | $237 | $172 | $65 | $65 |
| PAYCHEX INC | P | 2020-02-25 | 2022-02-28 | $236 | $172 | $64 | $64 |
| PAYCHEX INC | P | 2020-02-25 | 2022-03-09 | $975 | $689 | $286 | $286 |
| PAYCHEX INC | P | 2020-02-25 | 2022-04-26 | $654 | $431 | $223 | $223 |
| PAYCHEX INC | P | 2020-02-25 | 2022-05-10 | $120 | $86 | $34 | $34 |
| PAYCHEX INC | P | 2020-02-25 | 2022-05-11 | $237 | $172 | $65 | $65 |
| PAYCHEX INC | P | 2020-02-25 | 2022-06-01 | $610 | $431 | $179 | $179 |
| PAYCHEX INC | P | 2020-02-25 | 2022-06-06 | $378 | $258 | $120 | $120 |
| PAYCHEX INC | P | 2020-02-25 | 2022-08-09 | $131 | $86 | $45 | $45 |
| PAYCHEX INC | P | 2020-02-25 | 2022-10-11 | $2,274 | $1,808 | $466 | $466 |
| PNC FINCL SERVICES GROUP | P | 2020-01-23 | 2022-01-27 | $414 | $304 | $110 | $110 |
| PNC FINCL SERVICES GROUP | P | 2020-01-23 | 2022-01-27 | $207 | $152 | $55 | $55 |
| PNC FINCL SERVICES GROUP | P | 2020-01-23 | 2022-02-11 | $1,058 | $759 | $299 | $299 |
| PNC FINCL SERVICES GROUP | P | 2020-01-23 | 2022-02-11 | $635 | $456 | $179 | $179 |
| PNC FINCL SERVICES GROUP | P | 2020-01-23 | 2022-03-09 | $373 | $304 | $69 | $69 |
| PNC FINCL SERVICES GROUP | P | 2020-01-24 | 2022-03-09 | $747 | $602 | $145 | $145 |
| PNC FINCL SERVICES GROUP | P | 2020-02-25 | 2022-03-09 | $187 | $147 | $40 | $40 |
| PNC FINCL SERVICES GROUP | P | 2020-02-25 | 2022-03-09 | $747 | $589 | $158 | $158 |
| PNC FINCL SERVICES GROUP | P | 2020-02-25 | 2022-08-09 | $1,993 | $1,766 | $227 | $227 |
| PNC FINCL SERVICES GROUP | P | 2020-02-25 | 2022-09-12 | $333 | $294 | $39 | $39 |
| PNC FINCL SERVICES GROUP | P | 2020-02-25 | 2022-10-11 | $3,695 | $3,679 | $16 | $16 |
| PNC FINCL SERVICES GROUP | P | 2020-02-25 | 2022-10-11 | $887 | $883 | $4 | $4 |
| PRESTIGE CONSUMER HEALTHCARE INC | P | 2020-01-23 | 2022-02-28 | $236 | $166 | $70 | $70 |
| PRESTIGE CONSUMER HEALTHCARE INC | P | 2020-01-23 | 2022-03-09 | $228 | $166 | $62 | $62 |
| PRESTIGE CONSUMER HEALTHCARE INC | P | 2020-01-23 | 2022-04-26 | $52 | $42 | $10 | $10 |
| PRESTIGE CONSUMER HEALTHCARE INC | P | 2020-02-25 | 2022-04-26 | $157 | $121 | $36 | $36 |
| PRESTIGE CONSUMER HEALTHCARE INC | P | 2020-02-25 | 2022-06-01 | $224 | $161 | $63 | $63 |
| PRESTIGE CONSUMER HEALTHCARE INC | P | 2020-02-25 | 2022-08-02 | $1,526 | $1,007 | $519 | $519 |
| PTC THERAPEUTICS | P | 2020-01-24 | 2022-02-28 | $105 | $156 | -$51 | -$51 |
| PTC THERAPEUTICS | P | 2020-02-25 | 2022-03-09 | $106 | $161 | -$55 | -$55 |
| PTC THERAPEUTICS | P | 2020-12-22 | 2022-04-26 | $77 | $133 | -$56 | -$56 |
| PTC THERAPEUTICS | P | 2020-07-08 | 2022-06-01 | $57 | $112 | -$55 | -$55 |
| PTC THERAPEUTICS | P | 2020-12-22 | 2022-06-01 | $29 | $66 | -$37 | -$37 |
| PTC THERAPEUTICS | P | 2020-02-25 | 2022-08-02 | $547 | $645 | -$98 | -$98 |
| PTC THERAPEUTICS | P | 2020-07-08 | 2022-08-02 | $91 | $112 | -$21 | -$21 |
| PTC THERAPEUTICS | P | 2021-03-24 | 2022-08-02 | $182 | $209 | -$27 | -$27 |
| PAGSEGURO DIGITAL LTD REG SHS CLA CL | P | 2021-05-27 | 2022-06-01 | $284 | $939 | -$655 | -$655 |
| PAGSEGURO DIGITAL LTD REG SHS CLA CL | P | 2021-05-27 | 2022-08-02 | $428 | $1,977 | -$1,549 | -$1,549 |
| PAGSEGURO DIGITAL LTD REG SHS CLA CL | P | 2021-05-27 | 2022-08-02 | $203 | $951 | -$748 | -$748 |
| PAGSEGURO DIGITAL LTD REG SHS CLA CL | P | 2021-07-09 | 2022-08-02 | $43 | $215 | -$172 | -$172 |
| PIEDMONT OFFICE REALTY TR INC SHS CL | P | 2020-07-15 | 2022-01-27 | $408 | $373 | $35 | $35 |
| PIEDMONT OFFICE REALTY TR INC SHS CL | P | 2020-07-15 | 2022-02-28 | $85 | $81 | $4 | $4 |
| PIEDMONT OFFICE REALTY TR INC SHS CL | P | 2020-07-15 | 2022-03-09 | $1,143 | $1,085 | $58 | $58 |
| PIEDMONT OFFICE REALTY TR INC SHS CL | P | 2020-07-15 | 2022-04-11 | $97 | $97 | $0 | $0 |
| PIEDMONT OFFICE REALTY TR INC SHS CL | P | 2020-08-08 | 2022-05-17 | $92 | $96 | -$4 | -$4 |
| PIEDMONT OFFICE REALTY TR INC SHS CL | P | 2021-06-03 | 2022-08-02 | $120 | $175 | -$55 | -$55 |
| PIEDMONT OFFICE REALTY TR INC SHS CL | P | 2021-06-20 | 2022-08-02 | $691 | $989 | -$298 | -$298 |
| PIEDMONT OFFICE REALTY TR INC SHS CL | P | 2021-06-21 | 2022-08-02 | $66 | $95 | -$29 | -$29 |
| PIEDMONT OFFICE REALTY TR INC SHS CL | P | 2021-06-26 | 2022-08-02 | $279 | $404 | -$125 | -$125 |
| PIEDMONT OFFICE REALTY TR INC SHS CL | P | 2021-06-27 | 2022-08-02 | $66 | $96 | -$30 | -$30 |
| PALO ALTO NETWORKS INC COM | P | 2020-01-23 | 2022-01-27 | $495 | $243 | $252 | $252 |
| PALO ALTO NETWORKS INC COM | P | 2020-02-01 | 2022-01-27 | $990 | $490 | $500 | $500 |
| PALO ALTO NETWORKS INC COM | P | 2020-02-14 | 2022-02-11 | $1,051 | $414 | $637 | $637 |
| PALO ALTO NETWORKS INC COM | P | 2020-12-14 | 2022-02-11 | $526 | $314 | $212 | $212 |
| PALO ALTO NETWORKS INC COM | P | 2020-02-14 | 2022-03-09 | $555 | $207 | $348 | $348 |
| PALO ALTO NETWORKS INC COM | P | 2020-02-25 | 2022-03-09 | $555 | $200 | $355 | $355 |
| PALO ALTO NETWORKS INC COM | P | 2020-02-25 | 2022-08-09 | $2,522 | $999 | $1,523 | $1,523 |
| PALO ALTO NETWORKS INC COM | P | 2020-02-25 | 2022-09-12 | $568 | $200 | $368 | $368 |
| PALO ALTO NETWORKS INC COM | P | 2020-02-25 | 2022-10-11 | $2,839 | $1,199 | $1,640 | $1,640 |
| PHYSICIANS RLTY TR | P | 2020-02-25 | 2022-01-27 | $162 | $178 | -$16 | -$16 |
| PHYSICIANS RLTY TR | P | 2020-02-25 | 2022-02-14 | $69 | $79 | -$10 | -$10 |
| PHYSICIANS RLTY TR | P | 2020-02-25 | 2022-02-14 | $466 | $534 | -$68 | -$68 |
| PHYSICIANS RLTY TR | P | 2020-02-25 | 2022-02-28 | $33 | $40 | -$7 | -$7 |
| PHYSICIANS RLTY TR | P | 2020-02-25 | 2022-02-28 | $33 | $40 | -$7 | -$7 |
| PHYSICIANS RLTY TR | P | 2020-02-25 | 2022-03-09 | $151 | $178 | -$27 | -$27 |
| PHYSICIANS RLTY TR | P | 2020-02-25 | 2022-03-09 | $505 | $593 | -$88 | -$88 |
| PHYSICIANS RLTY TR | P | 2020-02-25 | 2022-04-26 | $211 | $237 | -$26 | -$26 |
| PHYSICIANS RLTY TR | P | 2020-02-25 | 2022-04-26 | $316 | $355 | -$39 | -$39 |
| PHYSICIANS RLTY TR | P | 2020-09-01 | 2022-04-26 | $176 | $174 | $2 | $2 |
| PHYSICIANS RLTY TR | P | 2020-06-26 | 2022-05-04 | $1,041 | $1,005 | $36 | $36 |
| PHYSICIANS RLTY TR | P | 2020-09-01 | 2022-05-04 | $676 | $679 | -$3 | -$3 |
| PHYSICIANS RLTY TR | P | 2020-09-01 | 2022-06-01 | $91 | $87 | $4 | $4 |
| PHYSICIANS RLTY TR | P | 2020-10-27 | 2022-06-01 | $73 | $68 | $5 | $5 |
| PHYSICIANS RLTY TR | P | 2020-10-27 | 2022-08-02 | $964 | $910 | $54 | $54 |
| PEPSICO INC | P | 2020-01-23 | 2022-01-27 | $862 | $716 | $146 | $146 |
| PEPSICO INC | P | 2020-01-23 | 2022-01-27 | $172 | $143 | $29 | $29 |
| PEPSICO INC | P | 2020-02-25 | 2022-02-11 | $676 | $574 | $102 | $102 |
| PEPSICO INC | P | 2020-02-25 | 2022-02-11 | $507 | $431 | $76 | $76 |
| PEPSICO INC | P | 2020-11-18 | 2022-02-11 | $676 | $578 | $98 | $98 |
| PEPSICO INC | P | 2020-01-23 | 2022-03-09 | $472 | $430 | $42 | $42 |
| PEPSICO INC | P | 2020-01-23 | 2022-03-09 | $1,572 | $1,432 | $140 | $140 |
| PEPSICO INC | P | 2020-02-25 | 2022-04-26 | $871 | $718 | $153 | $153 |
| PEPSICO INC | P | 2020-02-25 | 2022-04-26 | $522 | $431 | $91 | $91 |
| PEPSICO INC | P | 2020-02-25 | 2022-06-01 | $825 | $718 | $107 | $107 |
| PEPSICO INC | P | 2020-02-25 | 2022-06-01 | $330 | $287 | $43 | $43 |
| PEPSICO INC | P | 2020-02-25 | 2022-06-01 | $330 | $287 | $43 | $43 |
| PEPSICO INC | P | 2020-02-25 | 2022-08-09 | $2,445 | $2,010 | $435 | $435 |
| PEPSICO INC | P | 2020-01-23 | 2022-10-11 | $2,115 | $1,861 | $254 | $254 |
| PEPSICO INC | P | 2020-02-25 | 2022-10-11 | $3,253 | $2,872 | $381 | $381 |
| PROCTER & GAMBLE CO | P | 2020-03-25 | 2022-01-27 | $483 | $306 | $177 | $177 |
| PROCTER & GAMBLE CO | P | 2020-11-30 | 2022-02-11 | $783 | $686 | $97 | $97 |
| PROCTER & GAMBLE CO | P | 2020-03-25 | 2022-03-09 | $597 | $409 | $188 | $188 |
| PROCTER & GAMBLE CO | P | 2020-03-26 | 2022-03-09 | $746 | $521 | $225 | $225 |
| PROCTER & GAMBLE CO | P | 2020-04-15 | 2022-03-09 | $298 | $243 | $55 | $55 |
| PROCTER & GAMBLE CO | P | 2021-04-21 | 2022-04-26 | $487 | $411 | $76 | $76 |
| PROCTER & GAMBLE CO | P | 2020-04-15 | 2022-10-11 | $1,869 | $1,826 | $43 | $43 |
| PROCTER & GAMBLE CO | P | 2021-01-27 | 2022-10-11 | $623 | $645 | -$22 | -$22 |
| PROCTER & GAMBLE CO | P | 2021-03-10 | 2022-10-11 | $1,246 | $1,274 | -$28 | -$28 |
| PROCTER & GAMBLE CO | P | 2021-04-21 | 2022-10-11 | $498 | $548 | -$50 | -$50 |
| PROCTER & GAMBLE CO | P | 2021-04-30 | 2022-10-11 | $125 | $133 | -$8 | -$8 |
| PROCTER & GAMBLE CO | P | 2021-05-03 | 2022-10-11 | $374 | $404 | -$30 | -$30 |
| Q2 HOLDINGS INC SHS | P | 2020-02-25 | 2022-02-28 | $130 | $163 | -$33 | -$33 |
| Q2 HOLDINGS INC SHS | P | 2020-02-25 | 2022-03-09 | $119 | $163 | -$44 | -$44 |
| Q2 HOLDINGS INC SHS | P | 2020-02-25 | 2022-04-26 | $107 | $163 | -$56 | -$56 |
| Q2 HOLDINGS INC SHS | P | 2020-02-25 | 2022-06-01 | $103 | $163 | -$60 | -$60 |
| Q2 HOLDINGS INC SHS | P | 2020-02-25 | 2022-08-02 | $540 | $980 | -$440 | -$440 |
| Q2 HOLDINGS INC SHS | P | 2020-03-23 | 2022-08-02 | $90 | $140 | -$50 | -$50 |
| PROGRESSIVE CRP OHIO | P | 2021-03-24 | 2022-04-26 | $1,104 | $931 | $173 | $173 |
| PROGRESSIVE CRP OHIO | P | 2021-05-27 | 2022-06-01 | $944 | $792 | $152 | $152 |
| PROGRESSIVE CRP OHIO | P | 2021-05-28 | 2022-06-01 | $236 | $199 | $37 | $37 |
| PROGRESSIVE CRP OHIO | P | 2021-03-11 | 2022-08-02 | $227 | $185 | $42 | $42 |
| PROGRESSIVE CRP OHIO | P | 2021-03-17 | 2022-08-02 | $1,817 | $1,458 | $359 | $359 |
| PROGRESSIVE CRP OHIO | P | 2021-03-24 | 2022-08-02 | $114 | $93 | $21 | $21 |
| PROGRESSIVE CRP OHIO | P | 2021-05-26 | 2022-08-02 | $1,249 | $1,087 | $162 | $162 |
| PROGRESSIVE CRP OHIO | P | 2021-05-27 | 2022-08-02 | $341 | $297 | $44 | $44 |
| QUALCOMM INC | P | 2020-08-26 | 2022-01-27 | $499 | $348 | $151 | $151 |
| QUALCOMM INC | P | 2020-10-14 | 2022-02-11 | $1,195 | $917 | $278 | $278 |
| QUALCOMM INC | P | 2020-08-27 | 2022-02-28 | $170 | $116 | $54 | $54 |
| QUALCOMM INC | P | 2020-08-27 | 2022-03-09 | $1,256 | $931 | $325 | $325 |
| QUALCOMM INC | P | 2020-10-14 | 2022-04-26 | $400 | $393 | $7 | $7 |
| QUALCOMM INC | P | 2020-10-14 | 2022-06-01 | $833 | $786 | $47 | $47 |
| QUALCOMM INC | P | 2020-08-27 | 2022-09-12 | $268 | $233 | $35 | $35 |
| QUALCOMM INC | P | 2020-08-27 | 2022-10-11 | $439 | $466 | -$27 | -$27 |
| QUALCOMM INC | P | 2020-09-11 | 2022-10-11 | $439 | $455 | -$16 | -$16 |
| QUALCOMM INC | P | 2020-09-17 | 2022-10-11 | $1,097 | $1,138 | -$41 | -$41 |
| QUALCOMM INC | P | 2020-10-13 | 2022-10-11 | $439 | $510 | -$71 | -$71 |
| QUALCOMM INC | P | 2020-10-14 | 2022-10-11 | $219 | $262 | -$43 | -$43 |
| QUAKER HOUGHTON | P | 2020-01-23 | 2022-02-28 | $186 | $168 | $18 | $18 |
| QUAKER HOUGHTON | P | 2020-01-23 | 2022-03-09 | $181 | $168 | $13 | $13 |
| QUAKER HOUGHTON | P | 2020-02-25 | 2022-06-01 | $153 | $176 | -$23 | -$23 |
| QUAKER HOUGHTON | P | 2020-02-25 | 2022-08-02 | $627 | $705 | -$78 | -$78 |
| RPT RLTY SH BEN INT | P | 2020-02-25 | 2022-02-28 | $104 | $112 | -$8 | -$8 |
| RPT RLTY SH BEN INT | P | 2020-02-25 | 2022-03-09 | $107 | $112 | -$5 | -$5 |
| RPT RLTY SH BEN INT | P | 2020-02-25 | 2022-04-26 | $124 | $126 | -$2 | -$2 |
| RPT RLTY SH BEN INT | P | 2020-02-25 | 2022-06-01 | $60 | $70 | -$10 | -$10 |
| RPT RLTY SH BEN INT | P | 2020-02-25 | 2022-08-02 | $508 | $657 | -$149 | -$149 |
| RLI CORP ILLINOIS COM | P | 2020-04-02 | 2022-02-28 | $102 | $75 | $27 | $27 |
| RLI CORP ILLINOIS COM | P | 2020-04-17 | 2022-04-26 | $228 | $175 | $53 | $53 |
| RLI CORP ILLINOIS COM | P | 2020-04-02 | 2022-05-20 | $234 | $150 | $84 | $84 |
| RLI CORP ILLINOIS COM | P | 2020-04-17 | 2022-05-20 | $117 | $87 | $30 | $30 |
| RLI CORP ILLINOIS COM | P | 2020-04-17 | 2022-06-28 | $116 | $87 | $29 | $29 |
| RLI CORP ILLINOIS COM | P | 2020-05-01 | 2022-06-28 | $233 | $143 | $90 | $90 |
| REALTY INCM CRP MD PV$1. REIT | P | 2020-03-06 | 2022-01-12 | $287 | $316 | -$29 | -$29 |
| REALTY INCM CRP MD PV$1. REIT | P | 2020-03-06 | 2022-01-27 | $69 | $79 | -$10 | -$10 |
| REALTY INCM CRP MD PV$1. REIT | P | 2020-03-06 | 2022-01-27 | $275 | $299 | -$24 | -$24 |
| REALTY INCM CRP MD PV$1. REIT | P | 2020-03-06 | 2022-02-11 | $68 | $76 | -$8 | -$8 |
| REALTY INCM CRP MD PV$1. REIT | P | 2020-03-06 | 2022-02-11 | $271 | $285 | -$14 | -$14 |
| REALTY INCM CRP MD PV$1. REIT | P | 2020-03-06 | 2022-02-11 | $68 | $75 | -$7 | -$7 |
| REALTY INCM CRP MD PV$1. REIT | P | 2020-03-06 | 2022-02-11 | $271 | $283 | -$12 | -$12 |
| REALTY INCM CRP MD PV$1. REIT | P | 2020-09-01 | 2022-03-09 | $981 | $884 | $97 | $97 |
| REALTY INCM CRP MD PV$1. REIT | P | 2020-09-01 | 2022-03-09 | $1,505 | $1,356 | $149 | $149 |
| REALTY INCM CRP MD PV$1. REIT | P | 2020-09-01 | 2022-06-10 | $460 | $413 | $47 | $47 |
| REALTY INCM CRP MD PV$1. REIT | P | 2020-09-01 | 2022-10-11 | $696 | $707 | -$11 | -$11 |
| REALTY INCM CRP MD PV$1. REIT | P | 2020-09-04 | 2022-10-11 | $869 | $920 | -$51 | -$51 |
| REALTY INCM CRP MD PV$1. REIT | P | 2020-10-27 | 2022-10-11 | $116 | $113 | $3 | $3 |
| RECKITT BENCKISER GROUP PLC SHS SPONSORE | P | 2020-02-25 | 2022-01-14 | $463 | $434 | $29 | $29 |
| RECKITT BENCKISER GROUP PLC SHS SPONSORE | P | 2020-02-25 | 2022-02-28 | $222 | $209 | $13 | $13 |
| RECKITT BENCKISER GROUP PLC SHS SPONSORE | P | 2020-02-25 | 2022-03-09 | $172 | $177 | -$5 | -$5 |
| RECKITT BENCKISER GROUP PLC SHS SPONSORE | P | 2020-02-25 | 2022-04-07 | $325 | $337 | -$12 | -$12 |
| RECKITT BENCKISER GROUP PLC SHS SPONSORE | P | 2020-04-30 | 2022-04-07 | $620 | $678 | -$58 | -$58 |
| REXFORD INDL RLTY INC COM STK | P | 2020-08-04 | 2022-01-27 | $778 | $526 | $252 | $252 |
| REXFORD INDL RLTY INC COM STK | P | 2020-08-04 | 2022-02-28 | $281 | $191 | $90 | $90 |
| REXFORD INDL RLTY INC COM STK | P | 2020-08-04 | 2022-03-09 | $1,954 | $1,338 | $616 | $616 |
| REXFORD INDL RLTY INC COM STK | P | 2020-08-04 | 2022-05-17 | $333 | $239 | $94 | $94 |
| REXFORD INDL RLTY INC COM STK | P | 2020-08-04 | 2022-07-15 | $299 | $239 | $60 | $60 |
| REXFORD INDL RLTY INC COM STK | P | 2020-08-04 | 2022-07-26 | $376 | $287 | $89 | $89 |
| REXFORD INDL RLTY INC COM STK | P | 2020-08-04 | 2022-08-02 | $1,100 | $813 | $287 | $287 |
| REXFORD INDL RLTY INC COM STK | P | 2020-12-03 | 2022-08-02 | $777 | $573 | $204 | $204 |
| RAPID7 ORD | P | 2020-02-25 | 2022-02-28 | $307 | $148 | $159 | $159 |
| RAPID7 ORD | P | 2020-02-25 | 2022-03-09 | $210 | $99 | $111 | $111 |
| RAPID7 ORD | P | 2020-06-30 | 2022-04-26 | $104 | $50 | $54 | $54 |
| RAPID7 ORD | P | 2020-04-02 | 2022-06-01 | $70 | $37 | $33 | $33 |
| RAPID7 ORD | P | 2020-06-30 | 2022-06-01 | $139 | $101 | $38 | $38 |
| RAPID7 ORD | P | 2020-04-02 | 2022-08-02 | $1,019 | $560 | $459 | $459 |
| REGAL REXNORD CORP | P | 2020-02-25 | 2022-02-28 | $160 | $77 | $83 | $83 |
| REGAL REXNORD CORP | P | 2020-02-25 | 2022-03-09 | $156 | $77 | $79 | $79 |
| REGAL REXNORD CORP | P | 2020-09-30 | 2022-06-01 | $124 | $70 | $54 | $54 |
| REGAL REXNORD CORP | P | 2020-02-25 | 2022-08-02 | $12 | $7 | $5 | $5 |
| REGAL REXNORD CORP | P | 2020-04-02 | 2022-08-02 | $624 | $226 | $398 | $398 |
| REGAL REXNORD CORP | P | 2020-09-30 | 2022-08-02 | $164 | $87 | $77 | $77 |
| ROCHE HLDG LTD | P | 2020-09-04 | 2022-01-27 | $48 | $43 | $5 | $5 |
| ROCHE HLDG LTD | P | 2020-12-18 | 2022-01-27 | $95 | $88 | $7 | $7 |
| ROCHE HLDG LTD | P | 2020-12-18 | 2022-02-28 | $189 | $175 | $14 | $14 |
| ROCHE HLDG LTD | P | 2020-12-18 | 2022-03-09 | $385 | $351 | $34 | $34 |
| ROCHE HLDG LTD | P | 2020-12-18 | 2022-06-01 | $84 | $88 | -$4 | -$4 |
| ROCHE HLDG LTD | P | 2020-12-18 | 2022-08-02 | $1,412 | $1,490 | -$78 | -$78 |
| SPOTIFY TECH S.A. | P | 2020-02-25 | 2022-02-11 | $1,470 | $1,291 | $179 | $179 |
| SHOCKWAVE MEDICAL INC | P | 2020-05-06 | 2022-02-28 | $177 | $39 | $138 | $138 |
| SHOCKWAVE MEDICAL INC | P | 2020-05-06 | 2022-03-09 | $337 | $79 | $258 | $258 |
| SHOCKWAVE MEDICAL INC | P | 2020-10-20 | 2022-06-01 | $323 | $150 | $173 | $173 |
| SHOCKWAVE MEDICAL INC | P | 2020-05-06 | 2022-08-02 | $857 | $158 | $699 | $699 |
| SHOCKWAVE MEDICAL INC | P | 2020-06-23 | 2022-08-02 | $428 | $96 | $332 | $332 |
| SHOCKWAVE MEDICAL INC | P | 2020-10-20 | 2022-08-02 | $214 | $75 | $139 | $139 |
| SUN COMMNTYS INC REIT | P | 2020-10-01 | 2022-01-27 | $915 | $721 | $194 | $194 |
| SUN COMMNTYS INC REIT | P | 2020-10-01 | 2022-03-01 | $1,959 | $1,587 | $372 | $372 |
| SUN COMMNTYS INC REIT | P | 2020-10-01 | 2022-03-09 | $1,966 | $1,587 | $379 | $379 |
| SUN COMMNTYS INC REIT | P | 2020-10-01 | 2022-05-23 | $1,269 | $1,152 | $117 | $117 |
| SUN COMMNTYS INC REIT | P | 2021-01-26 | 2022-05-23 | $159 | $148 | $11 | $11 |
| SUN COMMNTYS INC REIT | P | 2021-01-26 | 2022-08-02 | $1,144 | $1,033 | $111 | $111 |
| SUN COMMNTYS INC REIT | P | 2021-02-10 | 2022-08-02 | $1,471 | $1,365 | $106 | $106 |
| SUN COMMNTYS INC REIT | P | 2021-03-05 | 2022-08-02 | $1,307 | $1,108 | $199 | $199 |
| SPROUT SOCIAL INC REG SHS CL A | P | 2021-02-10 | 2022-02-28 | $64 | $77 | -$13 | -$13 |
| SPROUT SOCIAL INC REG SHS CL A | P | 2021-02-10 | 2022-03-09 | $127 | $154 | -$27 | -$27 |
| SPROUT SOCIAL INC REG SHS CL A | P | 2021-02-10 | 2022-06-01 | $51 | $77 | -$26 | -$26 |
| SPROUT SOCIAL INC REG SHS CL A | P | 2021-02-10 | 2022-08-02 | $258 | $386 | -$128 | -$128 |
| SPROUT SOCIAL INC REG SHS CL A | P | 2021-03-09 | 2022-08-02 | $52 | $85 | -$33 | -$33 |
| SAP SE SHS | P | 2020-02-25 | 2022-03-09 | $447 | $519 | -$72 | -$72 |
| SAP SE SHS | P | 2021-04-08 | 2022-04-26 | $101 | $132 | -$31 | -$31 |
| SAP SE SHS | P | 2021-04-08 | 2022-06-01 | $299 | $396 | -$97 | -$97 |
| SAP SE SHS | P | 2020-02-25 | 2022-08-02 | $1,186 | $1,686 | -$500 | -$500 |
| SAP SE SHS | P | 2021-04-08 | 2022-08-02 | $365 | $528 | -$163 | -$163 |
| MATIV INC | P | 2020-02-25 | 2022-07-07 | $3 | $7 | -$4 | -$4 |
| MATIV INC | P | 2020-02-25 | 2022-08-02 | $403 | $880 | -$477 | -$477 |
| MATIV INC | P | 2020-03-24 | 2022-08-02 | $58 | $120 | -$62 | -$62 |
| MATIV INC | P | 2020-03-25 | 2022-08-02 | $29 | $60 | -$31 | -$31 |
| SONIC AUTOMOTIVE INC | P | 2020-12-29 | 2022-02-28 | $53 | $38 | $15 | $15 |
| SONIC AUTOMOTIVE INC | P | 2020-12-29 | 2022-08-02 | $252 | $226 | $26 | $26 |
| SIEMENS AG ADR | P | 2020-09-03 | 2022-02-14 | $237 | $211 | $26 | $26 |
| SIEMENS AG ADR | P | 2020-09-03 | 2022-03-09 | $354 | $351 | $3 | $3 |
| SIEMENS AG ADR | P | 2020-09-03 | 2022-06-01 | $131 | $140 | -$9 | -$9 |
| SIEMENS AG ADR | P | 2020-09-03 | 2022-08-02 | $271 | $351 | -$80 | -$80 |
| SIEMENS AG ADR | P | 2020-11-25 | 2022-08-02 | $920 | $1,138 | -$218 | -$218 |
| SEMPRA | P | 2020-01-23 | 2022-01-27 | $410 | $472 | -$62 | -$62 |
| SEMPRA | P | 2020-01-23 | 2022-02-11 | $821 | $943 | -$122 | -$122 |
| SEMPRA | P | 2020-01-23 | 2022-02-28 | $143 | $157 | -$14 | -$14 |
| SEMPRA | P | 2020-01-23 | 2022-03-09 | $767 | $786 | -$19 | -$19 |
| SEMPRA | P | 2020-01-23 | 2022-04-26 | $165 | $157 | $8 | $8 |
| SEMPRA | P | 2020-02-25 | 2022-04-26 | $661 | $610 | $51 | $51 |
| SEMPRA | P | 2020-02-25 | 2022-06-01 | $813 | $763 | $50 | $50 |
| SEMPRA | P | 2020-02-25 | 2022-10-11 | $2,652 | $2,746 | -$94 | -$94 |
| SEMPRA | P | 2021-02-24 | 2022-10-11 | $589 | $491 | $98 | $98 |
| SEMPRA | P | 2021-02-25 | 2022-10-11 | $295 | $245 | $50 | $50 |
| SEA LTD | P | 2020-12-10 | 2022-02-14 | $517 | $793 | -$276 | -$276 |
| SEA LTD | P | 2020-12-10 | 2022-02-14 | $388 | $595 | -$207 | -$207 |
| SEA LTD | P | 2021-02-03 | 2022-02-14 | $775 | $1,452 | -$677 | -$677 |
| SEA LTD | P | 2020-12-10 | 2022-02-28 | $583 | $816 | -$233 | -$233 |
| SEA LTD | P | 2021-03-11 | 2022-08-09 | $249 | $710 | -$461 | -$461 |
| SEA LTD | P | 2021-03-23 | 2022-08-09 | $249 | $654 | -$405 | -$405 |
| SEA LTD | P | 2021-03-11 | 2022-10-11 | $57 | $210 | -$153 | -$153 |
| SEA LTD | P | 2021-03-11 | 2022-10-11 | $172 | $630 | -$458 | -$458 |
| SEA LTD | P | 2021-03-19 | 2022-10-11 | $115 | $431 | -$316 | -$316 |
| SEA LTD | P | 2021-03-30 | 2022-10-11 | $57 | $211 | -$154 | -$154 |
| SEA LTD | P | 2021-05-11 | 2022-10-11 | $287 | $1,069 | -$782 | -$782 |
| SILICON LABS INC | P | 2020-01-23 | 2022-02-28 | $153 | $119 | $34 | $34 |
| SILICON LABS INC | P | 2020-02-25 | 2022-03-09 | $142 | $96 | $46 | $46 |
| SILICON LABS INC | P | 2020-02-25 | 2022-04-26 | $127 | $96 | $31 | $31 |
| SILICON LABS INC | P | 2020-02-25 | 2022-06-01 | $147 | $96 | $51 | $51 |
| SILICON LABS INC | P | 2020-02-25 | 2022-08-02 | $1,038 | $674 | $364 | $364 |
| SMITH-NPHW PLC SPADR | P | 2020-01-23 | 2022-02-14 | $130 | $199 | -$69 | -$69 |
| SMITH-NPHW PLC SPADR | P | 2020-01-23 | 2022-02-14 | $163 | $248 | -$85 | -$85 |
| SMITH-NPHW PLC SPADR | P | 2020-01-23 | 2022-02-28 | $107 | $149 | -$42 | -$42 |
| SMITH-NPHW PLC SPADR | P | 2020-01-23 | 2022-02-28 | $249 | $348 | -$99 | -$99 |
| SMITH-NPHW PLC SPADR | P | 2020-01-23 | 2022-03-09 | $96 | $149 | -$53 | -$53 |
| SMITH-NPHW PLC SPADR | P | 2020-01-23 | 2022-03-15 | $125 | $203 | -$78 | -$78 |
| SMITH-NPHW PLC SPADR | P | 2020-01-23 | 2022-03-15 | $157 | $253 | -$96 | -$96 |
| SMITH-NPHW PLC SPADR | P | 2020-01-23 | 2022-03-15 | $125 | $199 | -$74 | -$74 |
| SMITH-NPHW PLC SPADR | P | 2020-02-25 | 2022-03-15 | $816 | $1,256 | -$440 | -$440 |
| SMITH-NPHW PLC SPADR | P | 2021-03-12 | 2022-03-15 | $63 | $78 | -$15 | -$15 |
| SMITH-NPHW PLC SPADR | P | 2021-05-07 | 2022-06-01 | $349 | $486 | -$137 | -$137 |
| SMITH-NPHW PLC SPADR | P | 2021-05-05 | 2022-08-02 | $227 | $386 | -$159 | -$159 |
| SMITH-NPHW PLC SPADR | P | 2021-05-06 | 2022-08-02 | $806 | $1,390 | -$584 | -$584 |
| SMITH-NPHW PLC SPADR | P | 2021-05-07 | 2022-08-02 | $25 | $44 | -$19 | -$19 |
| SALESFORCE COM INC | P | 2020-01-23 | 2022-03-09 | $1,218 | $1,093 | $125 | $125 |
| SALESFORCE COM INC | P | 2020-01-24 | 2022-03-09 | $203 | $173 | $30 | $30 |
| SALESFORCE COM INC | P | 2020-01-24 | 2022-05-05 | $521 | $520 | $1 | $1 |
| SALESFORCE COM INC | P | 2020-02-03 | 2022-05-05 | $521 | $554 | -$33 | -$33 |
| SALESFORCE COM INC | P | 2020-02-06 | 2022-05-05 | $347 | $373 | -$26 | -$26 |
| SALESFORCE COM INC | P | 2020-02-13 | 2022-05-05 | $521 | $562 | -$41 | -$41 |
| SALESFORCE COM INC | P | 2020-02-13 | 2022-05-17 | $162 | $187 | -$25 | -$25 |
| SALESFORCE COM INC | P | 2020-02-25 | 2022-05-17 | $324 | $368 | -$44 | -$44 |
| SALESFORCE COM INC | P | 2020-02-25 | 2022-05-25 | $319 | $368 | -$49 | -$49 |
| SALESFORCE COM INC | P | 2020-07-31 | 2022-08-09 | $1,455 | $1,544 | -$89 | -$89 |
| SALESFORCE COM INC | P | 2021-04-09 | 2022-08-09 | $364 | $456 | -$92 | -$92 |
| SALESFORCE COM INC | P | 2021-07-28 | 2022-08-09 | $364 | $489 | -$125 | -$125 |
| SALESFORCE COM INC | P | 2020-02-25 | 2022-10-11 | $1,995 | $2,578 | -$583 | -$583 |
| SALESFORCE COM INC | P | 2020-06-18 | 2022-10-11 | $143 | $187 | -$44 | -$44 |
| SELECTIVE INS GRP INC | P | 2020-02-25 | 2022-02-28 | $167 | $129 | $38 | $38 |
| SELECTIVE INS GRP INC | P | 2020-02-25 | 2022-03-09 | $165 | $129 | $36 | $36 |
| SELECTIVE INS GRP INC | P | 2020-02-25 | 2022-04-26 | $253 | $193 | $60 | $60 |
| SELECTIVE INS GRP INC | P | 2020-02-25 | 2022-06-01 | $77 | $64 | $13 | $13 |
| SELECTIVE INS GRP INC | P | 2020-02-25 | 2022-08-02 | $460 | $386 | $74 | $74 |
| SELECTIVE INS GRP INC | P | 2020-03-27 | 2022-08-02 | $614 | $403 | $211 | $211 |
| SEMTECH CORPORATION | P | 2020-02-25 | 2022-02-28 | $210 | $127 | $83 | $83 |
| SEMTECH CORPORATION | P | 2020-02-25 | 2022-03-09 | $130 | $85 | $45 | $45 |
| SEMTECH CORPORATION | P | 2020-02-25 | 2022-04-26 | $119 | $85 | $34 | $34 |
| SEMTECH CORPORATION | P | 2020-02-25 | 2022-08-02 | $845 | $635 | $210 | $210 |
| STANLEY BLACK & DECKER INC | P | 2020-01-23 | 2022-01-27 | $352 | $332 | $20 | $20 |
| STANLEY BLACK & DECKER INC | P | 2020-01-23 | 2022-02-28 | $162 | $166 | -$4 | -$4 |
| STANLEY BLACK & DECKER INC | P | 2020-01-23 | 2022-03-09 | $925 | $996 | -$71 | -$71 |
| STANLEY BLACK & DECKER INC | P | 2020-01-23 | 2022-06-01 | $115 | $166 | -$51 | -$51 |
| STANLEY BLACK & DECKER INC | P | 2020-01-23 | 2022-06-29 | $106 | $166 | -$60 | -$60 |
| STANLEY BLACK & DECKER INC | P | 2020-02-25 | 2022-06-29 | $318 | $443 | -$125 | -$125 |
| STANLEY BLACK & DECKER INC | P | 2020-02-25 | 2022-06-30 | $423 | $591 | -$168 | -$168 |
| STANLEY BLACK & DECKER INC | P | 2020-02-25 | 2022-08-02 | $1,621 | $2,512 | -$891 | -$891 |
| SUPERNUS PHARMACEUTICALS INC | P | 2020-02-25 | 2022-02-28 | $194 | $142 | $52 | $52 |
| SUPERNUS PHARMACEUTICALS INC | P | 2020-02-25 | 2022-03-09 | $122 | $95 | $27 | $27 |
| SUPERNUS PHARMACEUTICALS INC | P | 2020-02-25 | 2022-04-26 | $116 | $95 | $21 | $21 |
| SUPERNUS PHARMACEUTICALS INC | P | 2020-02-25 | 2022-06-01 | $110 | $95 | $15 | $15 |
| SUPERNUS PHARMACEUTICALS INC | P | 2020-02-25 | 2022-08-02 | $94 | $71 | $23 | $23 |
| SUPERNUS PHARMACEUTICALS INC | P | 2020-03-25 | 2022-08-02 | $471 | $267 | $204 | $204 |
| SUPERNUS PHARMACEUTICALS INC | P | 2020-09-16 | 2022-08-02 | $314 | $225 | $89 | $89 |
| SPLUNK INC COMMON SHARES | P | 2020-01-23 | 2022-01-27 | $114 | $156 | -$42 | -$42 |
| SPLUNK INC COMMON SHARES | P | 2020-01-23 | 2022-02-14 | $124 | $156 | -$32 | -$32 |
| SPLUNK INC COMMON SHARES | P | 2020-02-25 | 2022-02-14 | $619 | $793 | -$174 | -$174 |
| SPLUNK INC COMMON SHARES | P | 2020-02-25 | 2022-02-14 | $124 | $159 | -$35 | -$35 |
| SPLUNK INC COMMON SHARES | P | 2020-02-06 | 2022-03-09 | $128 | $151 | -$23 | -$23 |
| SPLUNK INC COMMON SHARES | P | 2020-02-25 | 2022-03-09 | $1,153 | $1,427 | -$274 | -$274 |
| SPLUNK INC COMMON SHARES | P | 2020-10-22 | 2022-04-26 | $501 | $870 | -$369 | -$369 |
| SPLUNK INC COMMON SHARES | P | 2020-02-25 | 2022-08-09 | $223 | $317 | -$94 | -$94 |
| SPLUNK INC COMMON SHARES | P | 2020-12-03 | 2022-08-09 | $1,004 | $1,447 | -$443 | -$443 |
| SPLUNK INC COMMON SHARES | P | 2020-02-25 | 2022-10-11 | $629 | $1,427 | -$798 | -$798 |
| SPLUNK INC COMMON SHARES | P | 2020-03-13 | 2022-10-11 | $350 | $785 | -$435 | -$435 |
| SUMMIT MATLS INC | P | 2020-10-26 | 2022-02-28 | $93 | $57 | $36 | $36 |
| SUMMIT MATLS INC | P | 2020-10-26 | 2022-03-09 | $148 | $95 | $53 | $53 |
| SUMMIT MATLS INC | P | 2020-12-23 | 2022-03-09 | $59 | $39 | $20 | $20 |
| SUMMIT MATLS INC | P | 2020-12-23 | 2022-08-02 | $437 | $312 | $125 | $125 |
| SONY GROUP CORP | P | 2020-02-25 | 2022-01-05 | $905 | $450 | $455 | $455 |
| SONY GROUP CORP | P | 2020-02-25 | 2022-02-28 | $102 | $64 | $38 | $38 |
| SONY GROUP CORP | P | 2020-02-25 | 2022-03-09 | $394 | $257 | $137 | $137 |
| SONY GROUP CORP | P | 2020-02-25 | 2022-03-09 | $98 | $64 | $34 | $34 |
| SONY GROUP CORP | P | 2020-02-25 | 2022-08-02 | $2,575 | $1,928 | $647 | $647 |
| SONY GROUP CORP | P | 2020-02-27 | 2022-08-02 | $1,888 | $1,352 | $536 | $536 |
| SONY GROUP CORP | P | 2021-07-12 | 2022-08-02 | $258 | $311 | -$53 | -$53 |
| SONY GROUP CORP | P | 2021-07-27 | 2022-08-02 | $858 | $992 | -$134 | -$134 |
| SOUTH JERSEY IND | P | 2020-02-25 | 2022-02-24 | $1,150 | $1,132 | $18 | $18 |
| SOUTH JERSEY IND | P | 2020-02-25 | 2022-02-28 | $34 | $32 | $2 | $2 |
| SOUTH JERSEY IND | P | 2020-02-25 | 2022-03-09 | $70 | $65 | $5 | $5 |
| SOUTH JERSEY IND | P | 2020-02-25 | 2022-04-26 | $171 | $162 | $9 | $9 |
| SOUTH JERSEY IND | P | 2020-02-25 | 2022-04-27 | $307 | $291 | $16 | $16 |
| SOUTH JERSEY IND | P | 2020-02-27 | 2022-04-27 | $239 | $218 | $21 | $21 |
| SOUTH JERSEY IND | P | 2020-02-27 | 2022-06-01 | $69 | $62 | $7 | $7 |
| SOUTH JERSEY IND | P | 2020-02-27 | 2022-08-02 | $241 | $218 | $23 | $23 |
| SPIRE INC | P | 2020-02-25 | 2022-02-28 | $133 | $170 | -$37 | -$37 |
| SPIRE INC | P | 2020-02-25 | 2022-03-09 | $137 | $170 | -$33 | -$33 |
| SPIRE INC | P | 2020-02-25 | 2022-04-26 | $227 | $255 | -$28 | -$28 |
| SPIRE INC | P | 2020-02-25 | 2022-06-01 | $155 | $170 | -$15 | -$15 |
| SPIRE INC | P | 2020-02-25 | 2022-08-02 | $678 | $766 | -$88 | -$88 |
| SPIRE INC | P | 2020-02-27 | 2022-08-02 | $527 | $577 | -$50 | -$50 |
| WA SMASH SERIES CORE COMPLETION FD CL | P | 2020-08-28 | 2022-02-11 | $3,099 | $3,436 | -$337 | -$337 |
| WA SMASH SERIES CORE COMPLETION FD CL | P | 2020-08-28 | 2022-03-10 | $17,628 | $20,594 | -$2,966 | -$2,966 |
| WA SMASH SERIES CORE COMPLETION FD CL | P | 2020-08-28 | 2022-04-26 | $3,216 | $4,150 | -$934 | -$934 |
| WA SMASH SERIES CORE COMPLETION FD CL | P | 2020-08-28 | 2022-04-26 | $3,914 | $5,050 | -$1,136 | -$1,136 |
| WA SMASH SERIES CORE COMPLETION FD CL | P | 2020-08-28 | 2022-06-01 | $10,795 | $14,355 | -$3,560 | -$3,560 |
| WA SMASH SERIES CORE COMPLETION FD CL | P | 2020-08-28 | 2022-08-02 | $2,536 | $3,504 | -$968 | -$968 |
| WA SMASH SERIES CORE COMPLETION FD CL | P | 2020-08-28 | 2022-08-02 | $3,063 | $4,233 | -$1,170 | -$1,170 |
| WA SMASH SERIES CORE COMPLETION FD CL | P | 2020-08-28 | 2022-08-02 | $2,668 | $3,615 | -$947 | -$947 |
| WA SMASH SERIES CORE COMPLETION FD CL | P | 2020-09-17 | 2022-08-02 | $15,719 | $21,300 | -$5,581 | -$5,581 |
| WA SMASH SERIES CORE COMPLETION FD CL | P | 2021-02-25 | 2022-08-02 | $9,269 | $12,158 | -$2,889 | -$2,889 |
| WA SMASH SERIES CORE COMPLETION FD CL | P | 2021-03-17 | 2022-08-02 | $13,963 | $18,315 | -$4,352 | -$4,352 |
| WA SMASH SERIES CORE COMPLETION FD CL | P | 2021-03-31 | 2022-08-02 | $443 | $580 | -$137 | -$137 |
| WEC ENERGY GROUP INC | P | 2020-01-23 | 2022-01-27 | $287 | $295 | -$8 | -$8 |
| WEC ENERGY GROUP INC | P | 2020-02-25 | 2022-02-14 | $269 | $305 | -$36 | -$36 |
| WEC ENERGY GROUP INC | P | 2020-02-25 | 2022-02-28 | $181 | $204 | -$23 | -$23 |
| WEC ENERGY GROUP INC | P | 2020-02-25 | 2022-03-09 | $560 | $611 | -$51 | -$51 |
| WEC ENERGY GROUP INC | P | 2020-02-25 | 2022-04-26 | $517 | $509 | $8 | $8 |
| WEC ENERGY GROUP INC | P | 2020-02-25 | 2022-06-01 | $417 | $407 | $10 | $10 |
| WEC ENERGY GROUP INC | P | 2020-02-25 | 2022-10-11 | $1,962 | $2,342 | -$380 | -$380 |
| WELLTOWER INC | P | 2020-03-26 | 2022-01-27 | $935 | $535 | $400 | $400 |
| WELLTOWER INC | P | 2020-03-26 | 2022-02-28 | $250 | $146 | $104 | $104 |
| WELLTOWER INC | P | 2020-03-26 | 2022-03-09 | $266 | $146 | $120 | $120 |
| WELLTOWER INC | P | 2020-04-29 | 2022-03-09 | $1,865 | $1,093 | $772 | $772 |
| WELLTOWER INC | P | 2020-04-29 | 2022-08-02 | $1,622 | $989 | $633 | $633 |
| WELLTOWER INC | P | 2020-08-21 | 2022-08-02 | $171 | $110 | $61 | $61 |
| WELLTOWER INC | P | 2020-08-25 | 2022-08-02 | $1,110 | $746 | $364 | $364 |
| WELLTOWER INC | P | 2021-03-05 | 2022-08-02 | $854 | $694 | $160 | $160 |
| WELLTOWER INC | P | 2021-06-07 | 2022-08-02 | $2,135 | $1,918 | $217 | $217 |
| WELLTOWER INC | P | 2021-06-17 | 2022-08-02 | $2,049 | $1,940 | $109 | $109 |
| SOUTHERN COMPANY | P | 2020-01-23 | 2022-01-27 | $410 | $408 | $2 | $2 |
| SOUTHERN COMPANY | P | 2020-01-23 | 2022-02-11 | $200 | $204 | -$4 | -$4 |
| SOUTHERN COMPANY | P | 2020-01-23 | 2022-02-11 | $801 | $817 | -$16 | -$16 |
| SOUTHERN COMPANY | P | 2020-02-25 | 2022-02-11 | $334 | $338 | -$4 | -$4 |
| SOUTHERN COMPANY | P | 2020-01-23 | 2022-03-09 | $2,361 | $2,342 | $19 | $19 |
| SOUTHERN COMPANY | P | 2020-02-09 | 2022-03-09 | $202 | $197 | $5 | $5 |
| SOUTHERN COMPANY | P | 2020-02-25 | 2022-04-26 | $1,048 | $947 | $101 | $101 |
| SOUTHERN COMPANY | P | 2020-02-25 | 2022-06-01 | $1,050 | $947 | $103 | $103 |
| SOUTHERN COMPANY | P | 2020-02-25 | 2022-08-02 | $3,228 | $2,841 | $387 | $387 |
| SOUTHERN COMPANY | P | 2020-05-20 | 2022-08-02 | $307 | $220 | $87 | $87 |
| SOUTHERN COMPANY | P | 2020-06-10 | 2022-08-02 | $1,691 | $1,308 | $383 | $383 |
| SOUTHERN COMPANY | P | 2020-06-11 | 2022-08-02 | $692 | $517 | $175 | $175 |
| SOUTHERN COMPANY | P | 2020-01-23 | 2022-01-27 | $97 | $92 | $5 | $5 |
| SOUTHERN COMPANY | P | 2020-01-23 | 2022-03-09 | $1,317 | $1,372 | -$55 | -$55 |
| SOUTHERN COMPANY | P | 2020-01-23 | 2022-04-26 | $77 | $92 | -$15 | -$15 |
| SOUTHERN COMPANY | P | 2020-01-23 | 2022-06-01 | $153 | $183 | -$30 | -$30 |
| SOUTHERN COMPANY | P | 2020-02-25 | 2022-06-01 | $534 | $583 | -$49 | -$49 |
| SOUTHERN COMPANY | P | 2020-02-25 | 2022-09-12 | $179 | $167 | $12 | $12 |
| SOUTHERN COMPANY | P | 2020-02-25 | 2022-10-11 | $3,787 | $3,664 | $123 | $123 |
| STIFEL FINANCIAL CORP | P | 2020-02-25 | 2022-02-28 | $146 | $82 | $64 | $64 |
| STIFEL FINANCIAL CORP | P | 2020-02-25 | 2022-03-04 | $266 | $165 | $101 | $101 |
| STIFEL FINANCIAL CORP | P | 2020-02-25 | 2022-03-09 | $195 | $124 | $71 | $71 |
| STIFEL FINANCIAL CORP | P | 2020-02-25 | 2022-04-18 | $327 | $206 | $121 | $121 |
| STIFEL FINANCIAL CORP | P | 2020-02-25 | 2022-04-26 | $129 | $82 | $47 | $47 |
| STIFEL FINANCIAL CORP | P | 2020-02-25 | 2022-06-01 | $126 | $82 | $44 | $44 |
| STIFEL FINANCIAL CORP | P | 2020-02-25 | 2022-06-28 | $233 | $165 | $68 | $68 |
| STIFEL FINANCIAL CORP | P | 2020-02-25 | 2022-08-02 | $410 | $289 | $121 | $121 |
| TRANSMEDICS GROUP INC REG SHS | P | 2020-06-26 | 2022-02-28 | $37 | $34 | $3 | $3 |
| TRANSMEDICS GROUP INC REG SHS | P | 2020-06-30 | 2022-02-28 | $129 | $126 | $3 | $3 |
| TRANSMEDICS GROUP INC REG SHS | P | 2020-06-30 | 2022-08-02 | $113 | $54 | $59 | $59 |
| TRANSMEDICS GROUP INC REG SHS | P | 2021-01-08 | 2022-08-02 | $188 | $94 | $94 | $94 |
| TRANSMEDICS GROUP INC REG SHS | P | 2021-01-11 | 2022-08-02 | $151 | $74 | $77 | $77 |
| TRANSMEDICS GROUP INC REG SHS | P | 2021-06-15 | 2022-08-02 | $377 | $286 | $91 | $91 |
| TRANSMEDICS GROUP INC REG SHS | P | 2021-07-08 | 2022-08-02 | $38 | $32 | $6 | $6 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-01-27 | $629 | $528 | $101 | $101 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-02-11 | $1,363 | $1,108 | $255 | $255 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-03-09 | $1,462 | $1,319 | $143 | $143 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-04-26 | $204 | $211 | -$7 | -$7 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-06-01 | $243 | $264 | -$21 | -$21 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-06-01 | $681 | $739 | -$58 | -$58 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-08-09 | $3,627 | $3,853 | -$226 | -$226 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-08-09 | $199 | $211 | -$12 | -$12 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-08-09 | $547 | $581 | -$34 | -$34 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-08-09 | $50 | $53 | -$3 | -$3 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-08-09 | $248 | $270 | -$22 | -$22 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-09-12 | $50 | $53 | -$3 | -$3 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-09-12 | $198 | $205 | -$7 | -$7 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-09-12 | $50 | $51 | -$1 | -$1 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-10-11 | $42 | $53 | -$11 | -$11 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-10-11 | $3,094 | $3,848 | -$754 | -$754 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-10-11 | $212 | $269 | -$57 | -$57 |
| TRUIST FINL CORP | P | 2020-02-25 | 2022-10-11 | $424 | $513 | -$89 | -$89 |
| TRUIST FINL CORP | P | 2020-03-02 | 2022-10-11 | $170 | $203 | -$33 | -$33 |
| TRUIST FINL CORP | P | 2020-03-20 | 2022-10-11 | $42 | $48 | -$6 | -$6 |
| TRUIST FINL CORP | P | 2020-03-20 | 2022-10-11 | $170 | $186 | -$16 | -$16 |
| TRUIST FINL CORP | P | 2020-03-20 | 2022-10-11 | $42 | $47 | -$5 | -$5 |
| TRANE TECHNOLOGIES PLC | P | 2020-02-25 | 2022-01-27 | $174 | $109 | $65 | $65 |
| TRANE TECHNOLOGIES PLC | P | 2020-02-25 | 2022-02-14 | $453 | $327 | $126 | $126 |
| TRANE TECHNOLOGIES PLC | P | 2020-02-25 | 2022-03-09 | $151 | $109 | $42 | $42 |
| TRANE TECHNOLOGIES PLC | P | 2020-02-25 | 2022-03-09 | $454 | $327 | $127 | $127 |
| TRANE TECHNOLOGIES PLC | P | 2020-02-25 | 2022-04-26 | $146 | $109 | $37 | $37 |
| TRANE TECHNOLOGIES PLC | P | 2020-02-25 | 2022-06-01 | $272 | $218 | $54 | $54 |
| TRANE TECHNOLOGIES PLC | P | 2020-02-25 | 2022-07-13 | $384 | $327 | $57 | $57 |
| TRANE TECHNOLOGIES PLC | P | 2020-02-25 | 2022-07-14 | $253 | $218 | $35 | $35 |
| TRANE TECHNOLOGIES PLC | P | 2020-02-25 | 2022-07-14 | $381 | $327 | $54 | $54 |
| TRANE TECHNOLOGIES PLC | P | 2020-02-25 | 2022-07-20 | $266 | $218 | $48 | $48 |
| TRANE TECHNOLOGIES PLC | P | 2020-02-25 | 2022-07-21 | $406 | $327 | $79 | $79 |
| TRAVERE THERAPEUTICS INC | P | 2020-02-25 | 2022-01-14 | $206 | $124 | $82 | $82 |
| TRAVERE THERAPEUTICS INC | P | 2020-02-25 | 2022-02-28 | $364 | $201 | $163 | $163 |
| TRAVERE THERAPEUTICS INC | P | 2020-02-25 | 2022-03-09 | $199 | $124 | $75 | $75 |
| TRAVERE THERAPEUTICS INC | P | 2021-03-24 | 2022-04-26 | $190 | $175 | $15 | $15 |
| TRAVERE THERAPEUTICS INC | P | 2020-02-25 | 2022-06-01 | $22 | $16 | $6 | $6 |
| TRAVERE THERAPEUTICS INC | P | 2020-02-25 | 2022-08-02 | $693 | $465 | $228 | $228 |
| TRAVERE THERAPEUTICS INC | P | 2021-06-11 | 2022-08-02 | $369 | $241 | $128 | $128 |
| TRAVERE THERAPEUTICS INC | P | 2021-06-14 | 2022-08-02 | $162 | $108 | $54 | $54 |
| TETRA TECH INC | P | 2020-02-25 | 2022-02-28 | $314 | $188 | $126 | $126 |
| TETRA TECH INC | P | 2020-02-25 | 2022-03-09 | $157 | $94 | $63 | $63 |
| TETRA TECH INC | P | 2020-02-25 | 2022-04-26 | $288 | $188 | $100 | $100 |
| TETRA TECH INC | P | 2020-02-25 | 2022-06-01 | $269 | $188 | $81 | $81 |
| TETRA TECH INC | P | 2020-02-25 | 2022-07-22 | $432 | $283 | $149 | $149 |
| TETRA TECH INC | P | 2020-02-25 | 2022-08-02 | $1,214 | $753 | $461 | $461 |
| TRACTOR SUPPLY CO | P | 2021-02-16 | 2022-03-09 | $451 | $324 | $127 | $127 |
| TRACTOR SUPPLY CO | P | 2021-02-19 | 2022-03-09 | $451 | $344 | $107 | $107 |
| TRACTOR SUPPLY CO | P | 2021-02-22 | 2022-03-09 | $225 | $166 | $59 | $59 |
| TRACTOR SUPPLY CO | P | 2021-02-22 | 2022-08-09 | $191 | $166 | $25 | $25 |
| TRACTOR SUPPLY CO | P | 2021-02-23 | 2022-08-09 | $383 | $327 | $56 | $56 |
| TRACTOR SUPPLY CO | P | 2021-03-23 | 2022-08-09 | $383 | $349 | $34 | $34 |
| TRACTOR SUPPLY CO | P | 2021-02-23 | 2022-10-11 | $200 | $164 | $36 | $36 |
| TRACTOR SUPPLY CO | P | 2021-02-24 | 2022-10-11 | $400 | $326 | $74 | $74 |
| TRACTOR SUPPLY CO | P | 2021-03-01 | 2022-10-11 | $400 | $325 | $75 | $75 |
| TRACTOR SUPPLY CO | P | 2021-03-03 | 2022-10-11 | $600 | $475 | $125 | $125 |
| TEXAS INSTRUMENTS | P | 2020-01-23 | 2022-01-25 | $1,222 | $917 | $305 | $305 |
| TEXAS INSTRUMENTS | P | 2020-01-23 | 2022-01-27 | $177 | $131 | $46 | $46 |
| TEXAS INSTRUMENTS | P | 2020-01-23 | 2022-01-27 | $531 | $393 | $138 | $138 |
| TEXAS INSTRUMENTS | P | 2020-01-23 | 2022-02-03 | $532 | $393 | $139 | $139 |
| TEXAS INSTRUMENTS | P | 2020-01-23 | 2022-02-10 | $1,400 | $1,048 | $352 | $352 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-02-10 | $175 | $121 | $54 | $54 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-02-11 | $1,009 | $724 | $285 | $285 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-02-11 | $1,009 | $724 | $285 | $285 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-02-28 | $169 | $121 | $48 | $48 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-02-28 | $169 | $121 | $48 | $48 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-03-09 | $1,380 | $965 | $415 | $415 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-03-09 | $172 | $121 | $51 | $51 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-04-05 | $532 | $362 | $170 | $170 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-04-26 | $680 | $483 | $197 | $197 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-04-26 | $850 | $603 | $247 | $247 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-06-01 | $1,039 | $724 | $315 | $315 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-06-01 | $1,213 | $844 | $369 | $369 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-08-02 | $2,124 | $1,448 | $676 | $676 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-08-09 | $3,900 | $2,654 | $1,246 | $1,246 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-09-12 | $171 | $121 | $50 | $50 |
| TEXAS INSTRUMENTS | P | 2020-02-25 | 2022-10-11 | $3,976 | $3,136 | $840 | $840 |
| TAIWAN S MANUFCTRING ADR | P | 2020-03-26 | 2022-02-14 | $239 | $99 | $140 | $140 |
| TAIWAN S MANUFCTRING ADR | P | 2020-03-26 | 2022-02-14 | $359 | $149 | $210 | $210 |
| TAIWAN S MANUFCTRING ADR | P | 2020-03-26 | 2022-03-08 | $703 | $348 | $355 | $355 |
| TAIWAN S MANUFCTRING ADR | P | 2020-04-17 | 2022-03-08 | $1,807 | $958 | $849 | $849 |
| TAIWAN S MANUFCTRING ADR | P | 2020-04-17 | 2022-03-09 | $105 | $53 | $52 | $52 |
| TAIWAN S MANUFCTRING ADR | P | 2020-04-28 | 2022-03-09 | $316 | $160 | $156 | $156 |
| TAIWAN S MANUFCTRING ADR | P | 2020-04-28 | 2022-03-09 | $210 | $106 | $104 | $104 |
| TAIWAN S MANUFCTRING ADR | P | 2020-04-28 | 2022-08-02 | $1,271 | $799 | $472 | $472 |
| TAIWAN S MANUFCTRING ADR | P | 2021-01-04 | 2022-08-02 | $932 | $1,224 | -$292 | -$292 |
| TEXAS ROADHOUSE INC-CL A | P | 2020-03-25 | 2022-02-28 | $189 | $94 | $95 | $95 |
| TEXAS ROADHOUSE INC-CL A | P | 2020-03-25 | 2022-03-09 | $235 | $141 | $94 | $94 |
| TEXAS ROADHOUSE INC-CL A | P | 2020-08-14 | 2022-04-26 | $170 | $123 | $47 | $47 |
| TEXAS ROADHOUSE INC-CL A | P | 2020-08-14 | 2022-06-01 | $152 | $123 | $29 | $29 |
| TEXAS ROADHOUSE INC-CL A | P | 2020-03-25 | 2022-08-02 | $258 | $141 | $117 | $117 |
| TEXAS ROADHOUSE INC-CL A | P | 2020-06-24 | 2022-08-02 | $687 | $412 | $275 | $275 |
| TEXAS ROADHOUSE INC-CL A | P | 2020-08-14 | 2022-08-02 | $344 | $247 | $97 | $97 |
| TAYLOR MORRISON HOME CORP | P | 2020-01-23 | 2022-02-28 | $207 | $306 | -$99 | -$99 |
| TAYLOR MORRISON HOME CORP | P | 2020-01-23 | 2022-03-09 | $93 | $56 | $37 | $37 |
| TAYLOR MORRISON HOME CORP | P | 2020-01-23 | 2022-03-09 | $93 | $131 | -$38 | -$38 |
| TAYLOR MORRISON HOME CORP | P | 2020-02-25 | 2022-04-26 | $112 | $107 | $5 | $5 |
| TAYLOR MORRISON HOME CORP | P | 2020-02-25 | 2022-06-01 | $143 | $133 | $10 | $10 |
| TAYLOR MORRISON HOME CORP | P | 2020-01-23 | 2022-08-02 | $198 | $160 | $38 | $38 |
| TAYLOR MORRISON HOME CORP | P | 2020-01-23 | 2022-08-02 | $255 | $169 | $86 | $86 |
| TAYLOR MORRISON HOME CORP | P | 2020-02-25 | 2022-08-02 | $510 | $480 | $30 | $30 |
| TAYLOR MORRISON HOME CORP | P | 2020-05-21 | 2022-08-02 | $85 | $53 | $32 | $32 |
| TABULA RASA HEALTHCARE INC | P | 2020-01-23 | 2022-02-28 | $6 | $57 | -$51 | -$51 |
| TABULA RASA HEALTHCARE INC | P | 2020-02-25 | 2022-02-28 | $22 | $262 | -$240 | -$240 |
| TABULA RASA HEALTHCARE INC | P | 2020-02-25 | 2022-04-21 | $43 | $655 | -$612 | -$612 |
| TABULA RASA HEALTHCARE INC | P | 2020-02-25 | 2022-04-22 | $38 | $589 | -$551 | -$551 |
| TABULA RASA HEALTHCARE INC | P | 2020-09-15 | 2022-04-22 | $29 | $276 | -$247 | -$247 |
| THERMO FISHER SCIENTIFIC INC | P | 2020-01-23 | 2022-01-27 | $565 | $339 | $226 | $226 |
| THERMO FISHER SCIENTIFIC INC | P | 2020-11-04 | 2022-02-11 | $573 | $514 | $59 | $59 |
| THERMO FISHER SCIENTIFIC INC | P | 2020-11-04 | 2022-02-11 | $1,147 | $1,029 | $118 | $118 |
| THERMO FISHER SCIENTIFIC INC | P | 2020-12-09 | 2022-02-11 | $574 | $466 | $108 | $108 |
| THERMO FISHER SCIENTIFIC INC | P | 2020-01-23 | 2022-03-09 | $539 | $339 | $200 | $200 |
| THERMO FISHER SCIENTIFIC INC | P | 2020-02-25 | 2022-03-09 | $539 | $315 | $224 | $224 |
| THERMO FISHER SCIENTIFIC INC | P | 2020-02-25 | 2022-03-09 | $1,616 | $945 | $671 | $671 |
| THERMO FISHER SCIENTIFIC INC | P | 2020-12-09 | 2022-04-26 | $522 | $466 | $56 | $56 |
| THERMO FISHER SCIENTIFIC INC | P | 2020-12-09 | 2022-04-26 | $522 | $466 | $56 | $56 |
| THERMO FISHER SCIENTIFIC INC | P | 2021-05-05 | 2022-06-01 | $552 | $471 | $81 | $81 |
| THERMO FISHER SCIENTIFIC INC | P | 2021-05-05 | 2022-06-01 | $552 | $471 | $81 | $81 |
| THERMO FISHER SCIENTIFIC INC | P | 2020-02-25 | 2022-08-02 | $2,936 | $1,575 | $1,361 | $1,361 |
| THERMO FISHER SCIENTIFIC INC | P | 2020-02-25 | 2022-08-02 | $1,174 | $630 | $544 | $544 |
| THERMO FISHER SCIENTIFIC INC | P | 2020-12-09 | 2022-08-02 | $587 | $466 | $121 | $121 |
| THERMO FISHER SCIENTIFIC INC | P | 2020-02-25 | 2022-08-09 | $2,889 | $1,575 | $1,314 | $1,314 |
| THERMO FISHER SCIENTIFIC INC | P | 2020-02-25 | 2022-10-11 | $3,000 | $1,890 | $1,110 | $1,110 |
| II-VI INC | P | 2020-02-25 | 2022-02-28 | $208 | $94 | $114 | $114 |
| II-VI INC | P | 2020-02-25 | 2022-03-09 | $263 | $125 | $138 | $138 |
| II-VI INC | P | 2020-02-25 | 2022-04-26 | $122 | $63 | $59 | $59 |
| II-VI INC | P | 2020-02-25 | 2022-06-01 | $123 | $63 | $60 | $60 |
| II-VI INC | P | 2020-02-25 | 2022-08-02 | $999 | $595 | $404 | $404 |
| UBER TECHNOLOGIES INC | P | 2020-02-25 | 2022-02-11 | $359 | $372 | -$13 | -$13 |
| UBER TECHNOLOGIES INC | P | 2020-12-18 | 2022-02-11 | $431 | $604 | -$173 | -$173 |
| UBER TECHNOLOGIES INC | P | 2020-01-23 | 2022-02-28 | $71 | $74 | -$3 | -$3 |
| UBER TECHNOLOGIES INC | P | 2020-01-23 | 2022-03-09 | $220 | $258 | -$38 | -$38 |
| UBER TECHNOLOGIES INC | P | 2020-12-18 | 2022-04-26 | $378 | $593 | -$215 | -$215 |
| UBER TECHNOLOGIES INC | P | 2020-02-25 | 2022-06-01 | $273 | $447 | -$174 | -$174 |
| UBER TECHNOLOGIES INC | P | 2020-02-25 | 2022-08-09 | $1,709 | $2,048 | -$339 | -$339 |
| UBER TECHNOLOGIES INC | P | 2020-01-23 | 2022-10-11 | $98 | $148 | -$50 | -$50 |
| UBER TECHNOLOGIES INC | P | 2020-02-25 | 2022-10-11 | $244 | $364 | -$120 | -$120 |
| UBER TECHNOLOGIES INC | P | 2020-02-25 | 2022-10-11 | $366 | $559 | -$193 | -$193 |
| UBER TECHNOLOGIES INC | P | 2020-09-30 | 2022-10-11 | $269 | $397 | -$128 | -$128 |
| US ECOLOGY INC | P | 2020-02-25 | 2022-02-28 | $94 | $98 | -$4 | -$4 |
| US ECOLOGY INC | P | 2020-02-25 | 2022-03-09 | $95 | $98 | -$3 | -$3 |
| US ECOLOGY INC | P | 2020-02-25 | 2022-04-26 | $96 | $98 | -$2 | -$2 |
| US ECOLOGY INC | P | 2020-02-25 | 2022-04-27 | $288 | $294 | -$6 | -$6 |
| US ECOLOGY INC | P | 2020-02-25 | 2022-05-03 | $240 | $245 | -$5 | -$5 |
| RAYTHEON TECHNOLOGIES CORP | P | 2020-02-28 | 2022-01-27 | $543 | $440 | $103 | $103 |
| RAYTHEON TECHNOLOGIES CORP | P | 2020-03-02 | 2022-01-27 | $91 | $75 | $16 | $16 |
| RAYTHEON TECHNOLOGIES CORP | P | 2020-03-03 | 2022-02-11 | $858 | $691 | $167 | $167 |
| RAYTHEON TECHNOLOGIES CORP | P | 2020-03-02 | 2022-02-28 | $202 | $150 | $52 | $52 |
| RAYTHEON TECHNOLOGIES CORP | P | 2020-03-02 | 2022-03-09 | $393 | $300 | $93 | $93 |
| RAYTHEON TECHNOLOGIES CORP | P | 2020-03-24 | 2022-03-09 | $393 | $192 | $201 | $201 |
| RAYTHEON TECHNOLOGIES CORP | P | 2020-04-09 | 2022-04-26 | $100 | $66 | $34 | $34 |
| RAYTHEON TECHNOLOGIES CORP | P | 2020-04-09 | 2022-06-01 | $568 | $396 | $172 | $172 |
| RAYTHEON TECHNOLOGIES CORP | P | 2020-04-09 | 2022-08-09 | $368 | $264 | $104 | $104 |
| RAYTHEON TECHNOLOGIES CORP | P | 2020-04-24 | 2022-08-09 | $919 | $630 | $289 | $289 |
| RAYTHEON TECHNOLOGIES CORP | P | 2020-03-24 | 2022-10-11 | $1,182 | $673 | $509 | $509 |
| RAYTHEON TECHNOLOGIES CORP | P | 2020-04-24 | 2022-10-11 | $676 | $504 | $172 | $172 |
| RAYTHEON TECHNOLOGIES CORP | P | 2021-05-05 | 2022-08-09 | $61 | $213 | -$152 | -$152 |
| RAYTHEON TECHNOLOGIES CORP | P | 2021-05-18 | 2022-08-09 | $184 | $658 | -$474 | -$474 |
| RAYTHEON TECHNOLOGIES CORP | P | 2021-06-10 | 2022-08-09 | $143 | $514 | -$371 | -$371 |
| RAYTHEON TECHNOLOGIES CORP | P | 2021-05-04 | 2022-09-08 | $96 | $484 | -$388 | -$388 |
| RAYTHEON TECHNOLOGIES CORP | P | 2021-05-07 | 2022-09-08 | $27 | $135 | -$108 | -$108 |
| RAYTHEON TECHNOLOGIES CORP | P | 2021-05-10 | 2022-09-08 | $27 | $129 | -$102 | -$102 |
| RAYTHEON TECHNOLOGIES CORP | P | 2021-05-21 | 2022-09-08 | $27 | $135 | -$108 | -$108 |
| RAYTHEON TECHNOLOGIES CORP | P | 2021-07-16 | 2022-09-08 | $96 | $417 | -$321 | -$321 |
| UPWORK INC | P | 2021-02-10 | 2022-02-28 | $50 | $108 | -$58 | -$58 |
| UPWORK INC | P | 2021-02-10 | 2022-06-01 | $36 | $108 | -$72 | -$72 |
| UPWORK INC | P | 2021-02-10 | 2022-08-02 | $194 | $539 | -$345 | -$345 |
| UPWORK INC | P | 2021-02-10 | 2022-08-02 | $39 | $108 | -$69 | -$69 |
| UMPQUA HLDGS CORP | P | 2020-01-23 | 2022-02-28 | $127 | $111 | $16 | $16 |
| UMPQUA HLDGS CORP | P | 2020-02-25 | 2022-03-09 | $184 | $153 | $31 | $31 |
| UMPQUA HLDGS CORP | P | 2020-02-25 | 2022-04-26 | $72 | $68 | $4 | $4 |
| UMPQUA HLDGS CORP | P | 2020-02-25 | 2022-06-01 | $103 | $102 | $1 | $1 |
| UMPQUA HLDGS CORP | P | 2020-02-25 | 2022-08-02 | $400 | $392 | $8 | $8 |
| UMPQUA HLDGS CORP | P | 2020-03-06 | 2022-08-02 | $330 | $264 | $66 | $66 |
| UNITED PARCEL SVC | P | 2020-01-23 | 2022-01-27 | $996 | $585 | $411 | $411 |
| UNITED PARCEL SVC | P | 2020-01-23 | 2022-03-09 | $828 | $468 | $360 | $360 |
| UNITED PARCEL SVC | P | 2020-02-20 | 2022-03-09 | $414 | $257 | $157 | $157 |
| UNITED PARCEL SVC | P | 2020-02-25 | 2022-03-09 | $1,242 | $569 | $673 | $673 |
| UNITED PARCEL SVC | P | 2020-11-30 | 2022-08-09 | $785 | $679 | $106 | $106 |
| UNITED PARCEL SVC | P | 2020-12-01 | 2022-08-09 | $196 | $173 | $23 | $23 |
| UNITED PARCEL SVC | P | 2020-02-25 | 2022-09-12 | $200 | $95 | $105 | $105 |
| UNITED PARCEL SVC | P | 2020-02-25 | 2022-10-11 | $3,506 | $2,085 | $1,421 | $1,421 |
| UNITED PARCEL SVC | P | 2020-02-25 | 2022-10-11 | $1,434 | $853 | $581 | $581 |
| UNITED PARCEL SVC | P | 2020-11-30 | 2022-10-11 | $637 | $679 | -$42 | -$42 |
| UNITED PARCEL SVC | P | 2020-01-23 | 2022-01-27 | $1,403 | $878 | $525 | $525 |
| UNITED PARCEL SVC | P | 2020-01-23 | 2022-01-27 | $468 | $300 | $168 | $168 |
| UNITED PARCEL SVC | P | 2020-02-25 | 2022-01-27 | $468 | $273 | $195 | $195 |
| UNITED PARCEL SVC | P | 2020-02-25 | 2022-02-11 | $1,935 | $1,093 | $842 | $842 |
| UNITED PARCEL SVC | P | 2020-02-25 | 2022-03-09 | $2,426 | $1,366 | $1,060 | $1,060 |
| UNITED PARCEL SVC | P | 2020-02-25 | 2022-08-09 | $3,789 | $1,913 | $1,876 | $1,876 |
| UNITED PARCEL SVC | P | 2020-02-25 | 2022-10-11 | $3,998 | $2,186 | $1,812 | $1,812 |
| UNITED PARCEL SVC | P | 2020-04-07 | 2022-10-11 | $500 | $253 | $247 | $247 |
| ULTA BEAUTY INC | P | 2020-05-22 | 2022-01-21 | $352 | $219 | $133 | $133 |
| ULTA BEAUTY INC | P | 2020-05-29 | 2022-01-21 | $352 | $242 | $110 | $110 |
| ULTA BEAUTY INC | P | 2020-05-29 | 2022-01-25 | $353 | $242 | $111 | $111 |
| ULTA BEAUTY INC | P | 2020-05-29 | 2022-02-09 | $374 | $242 | $132 | $132 |
| ULTA BEAUTY INC | P | 2020-06-12 | 2022-02-09 | $374 | $227 | $147 | $147 |
| ULTA BEAUTY INC | P | 2020-06-12 | 2022-02-11 | $368 | $227 | $141 | $141 |
| ULTA BEAUTY INC | P | 2020-06-17 | 2022-02-14 | $730 | $451 | $279 | $279 |
| ULTA BEAUTY INC | P | 2020-06-17 | 2022-03-09 | $374 | $226 | $148 | $148 |
| ULTA BEAUTY INC | P | 2020-06-23 | 2022-03-09 | $374 | $207 | $167 | $167 |
| ULTA BEAUTY INC | P | 2020-08-21 | 2022-04-26 | $816 | $425 | $391 | $391 |
| ULTA BEAUTY INC | P | 2020-06-23 | 2022-05-09 | $385 | $207 | $178 | $178 |
| ULTA BEAUTY INC | P | 2020-06-23 | 2022-06-01 | $404 | $207 | $197 | $197 |
| ULTA BEAUTY INC | P | 2020-06-26 | 2022-06-03 | $810 | $382 | $428 | $428 |
| ULTA BEAUTY INC | P | 2020-07-21 | 2022-06-03 | $810 | $408 | $402 | $402 |
| US BANCORP | P | 2020-02-25 | 2022-01-27 | $291 | $262 | $29 | $29 |
| US BANCORP | P | 2020-02-25 | 2022-02-14 | $463 | $419 | $44 | $44 |
| US BANCORP | P | 2020-02-25 | 2022-02-28 | $113 | $105 | $8 | $8 |
| US BANCORP | P | 2020-02-25 | 2022-03-09 | $707 | $682 | $25 | $25 |
| US BANCORP | P | 2020-02-25 | 2022-04-26 | $355 | $367 | -$12 | -$12 |
| US BANCORP | P | 2020-02-25 | 2022-06-01 | $414 | $419 | -$5 | -$5 |
| US BANCORP | P | 2020-02-25 | 2022-08-09 | $377 | $419 | -$42 | -$42 |
| US BANCORP | P | 2020-02-25 | 2022-08-09 | $1,649 | $1,835 | -$186 | -$186 |
| US BANCORP | P | 2020-02-25 | 2022-10-11 | $310 | $422 | -$112 | -$112 |
| US BANCORP | P | 2020-02-25 | 2022-10-11 | $1,358 | $1,824 | -$466 | -$466 |
| UCB UNSPOND ADR | P | 2020-07-14 | 2022-02-28 | $485 | $562 | -$77 | -$77 |
| UCB UNSPOND ADR | P | 2020-07-14 | 2022-03-09 | $376 | $437 | -$61 | -$61 |
| UCB UNSPOND ADR | P | 2020-07-29 | 2022-03-09 | $54 | $65 | -$11 | -$11 |
| UCB UNSPOND ADR | P | 2020-07-29 | 2022-04-26 | $463 | $522 | -$59 | -$59 |
| UCB UNSPOND ADR | P | 2020-07-29 | 2022-08-02 | $264 | $457 | -$193 | -$193 |
| UCB UNSPOND ADR | P | 2020-11-04 | 2022-08-02 | $151 | $224 | -$73 | -$73 |
| UNITED COMMUNITY BANKS INC | P | 2020-01-23 | 2022-02-28 | $230 | $176 | $54 | $54 |
| UNITED COMMUNITY BANKS INC | P | 2020-01-23 | 2022-03-09 | $37 | $29 | $8 | $8 |
| UNITED COMMUNITY BANKS INC | P | 2020-01-30 | 2022-03-09 | $146 | $119 | $27 | $27 |
| UNITED COMMUNITY BANKS INC | P | 2020-01-30 | 2022-04-26 | $126 | $119 | $7 | $7 |
| UNITED COMMUNITY BANKS INC | P | 2020-02-25 | 2022-04-26 | $31 | $28 | $3 | $3 |
| UNITED COMMUNITY BANKS INC | P | 2020-02-25 | 2022-06-01 | $124 | $112 | $12 | $12 |
| UNITED COMMUNITY BANKS INC | P | 2020-02-25 | 2022-08-02 | $812 | $670 | $142 | $142 |
| UNITED COMMUNITY BANKS INC | P | 2020-08-27 | 2022-08-02 | $271 | $144 | $127 | $127 |
| UNICHARM CORP SPONSORED ADR | P | 2020-01-23 | 2022-02-14 | $392 | $367 | $25 | $25 |
| UNICHARM CORP SPONSORED ADR | P | 2020-01-23 | 2022-02-28 | $330 | $299 | $31 | $31 |
| UNICHARM CORP SPONSORED ADR | P | 2020-01-23 | 2022-08-02 | $152 | $143 | $9 | $9 |
| UNICHARM CORP SPONSORED ADR | P | 2020-02-25 | 2022-08-02 | $1,639 | $1,527 | $112 | $112 |
| UNICHARM CORP SPONSORED ADR | P | 2021-07-12 | 2022-08-02 | $203 | $229 | -$26 | -$26 |
| ULTRAGENYX PHARMACEUTICAL INC SHS | P | 2020-02-25 | 2022-02-28 | $199 | $166 | $33 | $33 |
| ULTRAGENYX PHARMACEUTICAL INC SHS | P | 2020-02-25 | 2022-03-09 | $136 | $111 | $25 | $25 |
| ULTRAGENYX PHARMACEUTICAL INC SHS | P | 2020-02-25 | 2022-05-03 | $143 | $111 | $32 | $32 |
| ULTRAGENYX PHARMACEUTICAL INC SHS | P | 2020-02-25 | 2022-06-01 | $91 | $111 | -$20 | -$20 |
| ULTRAGENYX PHARMACEUTICAL INC SHS | P | 2020-02-25 | 2022-08-02 | $361 | $388 | -$27 | -$27 |
| ULTRAGENYX PHARMACEUTICAL INC SHS | P | 2020-02-25 | 2022-08-02 | $103 | $116 | -$13 | -$13 |
| ULTRAGENYX PHARMACEUTICAL INC SHS | P | 2020-03-12 | 2022-08-02 | $206 | $169 | $37 | $37 |
| UNION PACIFIC CORP | P | 2020-01-23 | 2022-01-27 | $494 | $366 | $128 | $128 |
| UNION PACIFIC CORP | P | 2020-01-23 | 2022-02-14 | $242 | $183 | $59 | $59 |
| UNION PACIFIC CORP | P | 2020-01-23 | 2022-03-09 | $1,259 | $914 | $345 | $345 |
| UNION PACIFIC CORP | P | 2020-01-23 | 2022-04-26 | $471 | $366 | $105 | $105 |
| UNION PACIFIC CORP | P | 2020-01-23 | 2022-06-01 | $882 | $731 | $151 | $151 |
| UNION PACIFIC CORP | P | 2020-02-25 | 2022-06-01 | $221 | $176 | $45 | $45 |
| UNION PACIFIC CORP | P | 2020-02-25 | 2022-08-02 | $5,328 | $4,212 | $1,116 | $1,116 |
| VALLEY NATL BANCORP N J | P | 2020-01-23 | 2022-02-28 | $264 | $216 | $48 | $48 |
| VALLEY NATL BANCORP N J | P | 2020-01-23 | 2022-03-09 | $121 | $102 | $19 | $19 |
| VALLEY NATL BANCORP N J | P | 2020-02-25 | 2022-03-09 | $54 | $42 | $12 | $12 |
| VALLEY NATL BANCORP N J | P | 2020-02-25 | 2022-04-26 | $49 | $42 | $7 | $7 |
| VALLEY NATL BANCORP N J | P | 2020-02-25 | 2022-06-01 | $124 | $104 | $20 | $20 |
| VALLEY NATL BANCORP N J | P | 2020-02-25 | 2022-08-02 | $935 | $834 | $101 | $101 |
| VERIZON COMMUNICATNS COM | P | 2020-03-23 | 2022-01-25 | $474 | $458 | $16 | $16 |
| VERIZON COMMUNICATNS COM | P | 2020-03-25 | 2022-01-25 | $947 | $906 | $41 | $41 |
| VERIZON COMMUNICATNS COM | P | 2020-03-26 | 2022-01-25 | $368 | $356 | $12 | $12 |
| VERIZON COMMUNICATNS COM | P | 2020-05-08 | 2022-01-25 | $1,210 | $1,296 | -$86 | -$86 |
| VINCI SA ADR | P | 2020-02-25 | 2022-02-14 | $310 | $294 | $16 | $16 |
| VINCI SA ADR | P | 2020-02-25 | 2022-02-28 | $52 | $54 | -$2 | -$2 |
| VINCI SA ADR | P | 2020-02-25 | 2022-03-09 | $428 | $455 | -$27 | -$27 |
| VINCI SA ADR | P | 2020-02-25 | 2022-08-02 | $559 | $642 | -$83 | -$83 |
| VINCI SA ADR | P | 2020-03-26 | 2022-08-02 | $2,049 | $1,783 | $266 | $266 |
| VINCI SA ADR | P | 2020-03-26 | 2022-08-02 | $396 | $435 | -$39 | -$39 |
| VANDA PHARMACEUTICALS IN | P | 2020-01-23 | 2022-01-27 | $59 | $60 | -$1 | -$1 |
| VANDA PHARMACEUTICALS IN | P | 2020-01-23 | 2022-02-28 | $91 | $120 | -$29 | -$29 |
| VANDA PHARMACEUTICALS IN | P | 2020-01-23 | 2022-03-09 | $81 | $105 | -$24 | -$24 |
| VANDA PHARMACEUTICALS IN | P | 2020-01-23 | 2022-05-02 | $20 | $30 | -$10 | -$10 |
| VANDA PHARMACEUTICALS IN | P | 2020-02-25 | 2022-05-02 | $151 | $173 | -$22 | -$22 |
| VANDA PHARMACEUTICALS IN | P | 2020-02-25 | 2022-06-01 | $48 | $58 | -$10 | -$10 |
| VANDA PHARMACEUTICALS IN | P | 2020-02-25 | 2022-08-02 | $368 | $404 | -$36 | -$36 |
| VISA INC CL A | P | 2020-01-23 | 2022-02-11 | $3,181 | $2,902 | $279 | $279 |
| VISA INC CL A | P | 2020-01-23 | 2022-02-14 | $226 | $207 | $19 | $19 |
| VISA INC CL A | P | 2020-01-23 | 2022-03-09 | $598 | $622 | -$24 | -$24 |
| VISA INC CL A | P | 2020-01-23 | 2022-03-09 | $398 | $415 | -$17 | -$17 |
| VISA INC CL A | P | 2020-02-25 | 2022-03-09 | $199 | $193 | $6 | $6 |
| VISA INC CL A | P | 2020-01-23 | 2022-04-26 | $617 | $671 | -$54 | -$54 |
| VISA INC CL A | P | 2020-02-25 | 2022-06-01 | $1,676 | $1,548 | $128 | $128 |
| VISA INC CL A | P | 2020-02-25 | 2022-08-09 | $4,641 | $4,256 | $385 | $385 |
| VISA INC CL A | P | 2020-02-25 | 2022-10-11 | $2,867 | $3,095 | -$228 | -$228 |
| VISA INC CL A | P | 2020-08-04 | 2022-10-11 | $717 | $767 | -$50 | -$50 |
| VARONIS SYSTEMS INC SHS | P | 2020-07-14 | 2022-02-28 | $173 | $136 | $37 | $37 |
| VARONIS SYSTEMS INC SHS | P | 2020-07-14 | 2022-03-09 | $83 | $68 | $15 | $15 |
| VARONIS SYSTEMS INC SHS | P | 2020-07-14 | 2022-08-02 | $424 | $510 | -$86 | -$86 |
| WSFS FINANCIAL CORP | P | 2020-01-23 | 2022-01-05 | $21 | $18 | $3 | $3 |
| WSFS FINANCIAL CORP | P | 2020-01-23 | 2022-02-28 | $133 | $103 | $30 | $30 |
| WSFS FINANCIAL CORP | P | 2020-01-23 | 2022-02-28 | $51 | $37 | $14 | $14 |
| WSFS FINANCIAL CORP | P | 2020-01-23 | 2022-02-28 | $71 | $62 | $9 | $9 |
| WSFS FINANCIAL CORP | P | 2020-01-23 | 2022-03-09 | $122 | $95 | $27 | $27 |
| WSFS FINANCIAL CORP | P | 2020-02-25 | 2022-03-09 | $183 | $148 | $35 | $35 |
| WSFS FINANCIAL CORP | P | 2020-02-25 | 2022-04-26 | $167 | $165 | $2 | $2 |
| WSFS FINANCIAL CORP | P | 2020-02-25 | 2022-06-01 | $168 | $165 | $3 | $3 |
| WSFS FINANCIAL CORP | P | 2020-02-25 | 2022-08-02 | $708 | $592 | $116 | $116 |
| WSFS FINANCIAL CORP | P | 2020-02-25 | 2022-08-02 | $47 | $41 | $6 | $6 |
| WSFS FINANCIAL CORP | P | 2020-05-26 | 2022-08-02 | $236 | $140 | $96 | $96 |
| WSFS FINANCIAL CORP | P | 2020-05-27 | 2022-08-02 | $142 | $88 | $54 | $54 |
| WSFS FINANCIAL CORP | P | 2020-08-07 | 2022-08-02 | $425 | $275 | $150 | $150 |
| WILLSCOT MOBILE MINI HLDGS CORP | P | 2020-02-25 | 2022-02-28 | $142 | $67 | $75 | $75 |
| WILLSCOT MOBILE MINI HLDGS CORP | P | 2020-02-25 | 2022-03-09 | $323 | $151 | $172 | $172 |
| WILLSCOT MOBILE MINI HLDGS CORP | P | 2020-02-25 | 2022-04-26 | $216 | $101 | $115 | $115 |
| WILLSCOT MOBILE MINI HLDGS CORP | P | 2020-02-25 | 2022-06-01 | $251 | $118 | $133 | $133 |
| WILLSCOT MOBILE MINI HLDGS CORP | P | 2020-02-25 | 2022-06-22 | $483 | $252 | $231 | $231 |
| WILLSCOT MOBILE MINI HLDGS CORP | P | 2020-02-25 | 2022-06-28 | $193 | $97 | $96 | $96 |
| WILLSCOT MOBILE MINI HLDGS CORP | P | 2020-06-23 | 2022-06-28 | $108 | $49 | $59 | $59 |
| WILLSCOT MOBILE MINI HLDGS CORP | P | 2020-06-23 | 2022-08-02 | $338 | $134 | $204 | $204 |
| WILLSCOT MOBILE MINI HLDGS CORP | P | 2020-06-24 | 2022-08-02 | $278 | $107 | $171 | $171 |
| WESCO INTERNATIONAL INC | P | 2020-08-07 | 2022-02-14 | $247 | $85 | $162 | $162 |
| WESCO INTERNATIONAL INC | P | 2020-08-07 | 2022-02-28 | $122 | $42 | $80 | $80 |
| WESCO INTERNATIONAL INC | P | 2020-08-07 | 2022-03-09 | $345 | $127 | $218 | $218 |
| WESCO INTERNATIONAL INC | P | 2020-08-07 | 2022-06-28 | $221 | $85 | $136 | $136 |
| WESCO INTERNATIONAL INC | P | 2020-08-07 | 2022-07-22 | $338 | $127 | $211 | $211 |
| WESCO INTERNATIONAL INC | P | 2020-08-07 | 2022-08-02 | $381 | $127 | $254 | $254 |
| WESCO INTERNATIONAL INC | P | 2021-01-25 | 2022-08-02 | $762 | $491 | $271 | $271 |
| ZURICH INSURANCE GROUP AG SHS | P | 2020-07-27 | 2022-01-27 | $192 | $153 | $39 | $39 |
| ZURICH INSURANCE GROUP AG SHS | P | 2020-07-27 | 2022-02-14 | $192 | $153 | $39 | $39 |
| ZURICH INSURANCE GROUP AG SHS | P | 2020-07-27 | 2022-02-14 | $144 | $115 | $29 | $29 |
| ZURICH INSURANCE GROUP AG SHS | P | 2020-07-27 | 2022-03-09 | $313 | $268 | $45 | $45 |
| ZURICH INSURANCE GROUP AG SHS | P | 2020-07-27 | 2022-03-09 | $89 | $76 | $13 | $13 |
| ZURICH INSURANCE GROUP AG SHS | P | 2020-07-27 | 2022-08-02 | $1,516 | $1,338 | $178 | $178 |
| ZOETIS INC | P | 2020-01-23 | 2022-01-27 | $574 | $425 | $149 | $149 |
| ZOETIS INC | P | 2020-01-23 | 2022-02-11 | $799 | $567 | $232 | $232 |
| ZOETIS INC | P | 2020-02-25 | 2022-02-11 | $599 | $408 | $191 | $191 |
| ZOETIS INC | P | 2020-02-25 | 2022-03-09 | $1,517 | $1,087 | $430 | $430 |
| ZOETIS INC | P | 2020-02-25 | 2022-08-09 | $2,376 | $1,902 | $474 | $474 |
| ZOETIS INC | P | 2020-02-25 | 2022-10-11 | $1,614 | $1,495 | $119 | $119 |
| ZOETIS INC | P | 2020-04-06 | 2022-10-11 | $1,027 | $872 | $155 | $155 |
| ZURN WTR SOLUTIONS CORP | P | 2020-02-25 | 2022-02-14 | $200 | $94 | $106 | $106 |
| ZURN WTR SOLUTIONS CORP | P | 2020-02-25 | 2022-03-09 | $166 | $79 | $87 | $87 |
| ZURN WTR SOLUTIONS CORP | P | 2020-02-25 | 2022-04-26 | $68 | $31 | $37 | $37 |
| ZURN WTR SOLUTIONS CORP | P | 2020-09-30 | 2022-06-01 | $117 | $58 | $59 | $59 |
| ZURN WTR SOLUTIONS CORP | P | 2020-04-02 | 2022-08-02 | $598 | $208 | $390 | $390 |
| ZURN WTR SOLUTIONS CORP | P | 2020-09-30 | 2022-08-02 | $171 | $87 | $84 | $84 |
| WNS HOLDINGS LTD SPN | P | 2020-01-23 | 2022-02-28 | $166 | $143 | $23 | $23 |
| WNS HOLDINGS LTD SPN | P | 2020-01-23 | 2022-03-09 | $168 | $143 | $25 | $25 |
| WNS HOLDINGS LTD SPN | P | 2020-02-25 | 2022-03-09 | $168 | $141 | $27 | $27 |
| WNS HOLDINGS LTD SPN | P | 2020-02-25 | 2022-04-26 | $158 | $141 | $17 | $17 |
| WNS HOLDINGS LTD SPN | P | 2020-02-25 | 2022-06-01 | $219 | $212 | $7 | $7 |
| WNS HOLDINGS LTD SPN | P | 2020-02-25 | 2022-08-02 | $1,369 | $1,131 | $238 | $238 |
| WORKDAY INC CL A | P | 2020-12-07 | 2022-02-14 | $465 | $455 | $10 | $10 |
| WORKDAY INC CL A | P | 2021-01-06 | 2022-02-14 | $233 | $221 | $12 | $12 |
| WORKDAY INC CL A | P | 2021-01-06 | 2022-03-09 | $931 | $886 | $45 | $45 |
| WORKDAY INC CL A | P | 2021-02-26 | 2022-08-09 | $166 | $248 | -$82 | -$82 |
| WORKDAY INC CL A | P | 2021-03-02 | 2022-08-09 | $332 | $501 | -$169 | -$169 |
| WORKDAY INC CL A | P | 2021-01-06 | 2022-10-11 | $142 | $221 | -$79 | -$79 |
| WORKDAY INC CL A | P | 2021-01-14 | 2022-10-11 | $285 | $461 | -$176 | -$176 |
| WORKDAY INC CL A | P | 2021-01-26 | 2022-10-11 | $142 | $235 | -$93 | -$93 |
| WORKDAY INC CL A | P | 2021-02-26 | 2022-10-11 | $285 | $495 | -$210 | -$210 |
| WORKDAY INC CL A | P | 2021-03-09 | 2022-10-11 | $285 | $491 | -$206 | -$206 |
| WORKDAY INC CL A | P | 2021-03-25 | 2022-10-11 | $142 | $246 | -$104 | -$104 |
| WERNER ENTERPRISES INC | P | 2020-02-25 | 2022-02-28 | $131 | $111 | $20 | $20 |
| WERNER ENTERPRISES INC | P | 2020-02-25 | 2022-03-09 | $86 | $74 | $12 | $12 |
| WERNER ENTERPRISES INC | P | 2020-08-04 | 2022-04-26 | $158 | $173 | -$15 | -$15 |
| WERNER ENTERPRISES INC | P | 2020-08-31 | 2022-06-01 | $162 | $173 | -$11 | -$11 |
| WERNER ENTERPRISES INC | P | 2020-02-25 | 2022-08-02 | $168 | $148 | $20 | $20 |
| WERNER ENTERPRISES INC | P | 2020-03-27 | 2022-08-02 | $378 | $323 | $55 | $55 |
| WERNER ENTERPRISES INC | P | 2020-08-04 | 2022-08-02 | $252 | $259 | -$7 | -$7 |
| WESBANCO INC | P | 2020-02-25 | 2022-02-28 | $146 | $133 | $13 | $13 |
| WESBANCO INC | P | 2020-02-25 | 2022-03-09 | $139 | $133 | $6 | $6 |
| WESBANCO INC | P | 2020-02-25 | 2022-04-26 | $99 | $100 | -$1 | -$1 |
| WESBANCO INC | P | 2020-02-25 | 2022-06-01 | $100 | $100 | $0 | $0 |
| WESBANCO INC | P | 2020-02-25 | 2022-08-02 | $271 | $267 | $4 | $4 |
| WESBANCO INC | P | 2020-04-13 | 2022-08-02 | $542 | $398 | $144 | $144 |
| WORTHINGTON INDSTRS OHIO | P | 2020-01-23 | 2022-02-28 | $113 | $78 | $35 | $35 |
| WORTHINGTON INDSTRS OHIO | P | 2020-01-23 | 2022-03-09 | $174 | $117 | $57 | $57 |
| WORTHINGTON INDSTRS OHIO | P | 2020-01-23 | 2022-04-26 | $103 | $78 | $25 | $25 |
| WORTHINGTON INDSTRS OHIO | P | 2020-02-25 | 2022-04-26 | $103 | $70 | $33 | $33 |
| WORTHINGTON INDSTRS OHIO | P | 2020-02-25 | 2022-06-01 | $137 | $106 | $31 | $31 |
| WORTHINGTON INDSTRS OHIO | P | 2020-02-25 | 2022-08-02 | $1,015 | $705 | $310 | $310 |
| YELP INC CL A | P | 2020-01-23 | 2022-02-28 | $135 | $143 | -$8 | -$8 |
| YELP INC CL A | P | 2020-01-23 | 2022-03-09 | $129 | $143 | -$14 | -$14 |
| YELP INC CL A | P | 2020-01-23 | 2022-06-01 | $29 | $36 | -$7 | -$7 |
| YELP INC CL A | P | 2020-02-25 | 2022-06-01 | $115 | $134 | -$19 | -$19 |
| YELP INC CL A | P | 2020-02-25 | 2022-08-02 | $434 | $471 | -$37 | -$37 |
| YELP INC CL A | P | 2020-06-30 | 2022-08-02 | $248 | $181 | $67 | $67 |
| YUM CHINA HOLDINGS INC | P | 2020-11-05 | 2022-01-14 | $1,664 | $2,004 | -$340 | -$340 |
| WENDYS CO COM | P | 2020-02-25 | 2022-02-28 | $136 | $141 | -$5 | -$5 |
| WENDYS CO COM | P | 2020-02-25 | 2022-03-09 | $107 | $117 | -$10 | -$10 |
| WENDYS CO COM | P | 2020-02-25 | 2022-04-26 | $100 | $117 | -$17 | -$17 |
| WENDYS CO COM | P | 2020-02-25 | 2022-06-01 | $93 | $117 | -$24 | -$24 |
| WENDYS CO COM | P | 2020-02-25 | 2022-08-02 | $190 | $211 | -$21 | -$21 |
| WENDYS CO COM | P | 2020-04-01 | 2022-08-02 | $548 | $361 | $187 | $187 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2020-02-26 | 2022-02-11 | $3,973 | $4,221 | -$248 | -$248 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2020-02-26 | 2022-02-11 | $2,197 | $2,334 | -$137 | -$137 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2020-02-26 | 2022-03-10 | $15,303 | $16,862 | -$1,559 | -$1,559 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2020-02-26 | 2022-04-12 | $6,012 | $6,486 | -$474 | -$474 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2020-02-26 | 2022-04-26 | $6,600 | $7,273 | -$673 | -$673 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2020-02-26 | 2022-06-01 | $11,027 | $12,111 | -$1,084 | -$1,084 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2020-02-26 | 2022-08-02 | $25,109 | $27,290 | -$2,181 | -$2,181 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2020-02-26 | 2022-08-02 | $23 | $25 | -$2 | -$2 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2020-02-26 | 2022-08-02 | $10,483 | $11,824 | -$1,341 | -$1,341 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2020-02-26 | 2022-08-02 | $3,754 | $4,243 | -$489 | -$489 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2020-02-26 | 2022-08-02 | $11,673 | $13,127 | -$1,454 | -$1,454 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2020-05-12 | 2022-08-02 | $3,393 | $3,432 | -$39 | -$39 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2020-02-26 | 2022-02-11 | $3,101 | $3,378 | -$277 | -$277 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2020-02-26 | 2022-03-10 | $15,313 | $17,018 | -$1,705 | -$1,705 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2020-02-26 | 2022-04-26 | $3,407 | $4,110 | -$703 | -$703 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2020-02-26 | 2022-06-01 | $8,732 | $10,701 | -$1,969 | -$1,969 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2020-02-26 | 2022-08-02 | $2,769 | $3,415 | -$646 | -$646 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2020-02-26 | 2022-08-02 | $27,849 | $33,976 | -$6,127 | -$6,127 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2021-02-25 | 2022-08-02 | $12,951 | $15,570 | -$2,619 | -$2,619 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2021-03-31 | 2022-08-02 | $828 | $986 | -$158 | -$158 |
| AQR STYLE PREMIA ALTERNATIVE FUND CL I | P | 2020-07-10 | 2022-01-27 | $29,924 | $23,670 | $6,254 | $6,254 |
| AQR STYLE PREMIA ALTERNATIVE FUND CL I | P | 2020-07-10 | 2022-02-11 | $35,126 | $27,550 | $7,576 | $7,576 |
| AQR STYLE PREMIA ALTERNATIVE FUND CL I | P | 2021-02-09 | 2022-02-11 | $23,721 | $19,206 | $4,515 | $4,515 |
| AQR STYLE PREMIA ALTERNATIVE FUND CL I | P | 2020-07-10 | 2022-02-28 | $5,340 | $4,271 | $1,069 | $1,069 |
| AQR STYLE PREMIA ALTERNATIVE FUND CL I | P | 2020-07-10 | 2022-03-09 | $47,347 | $37,452 | $9,895 | $9,895 |
| AQR STYLE PREMIA ALTERNATIVE FUND CL I | P | 2020-07-10 | 2022-04-26 | $20,490 | $15,767 | $4,723 | $4,723 |
| AQR STYLE PREMIA ALTERNATIVE FUND CL I | P | 2021-02-26 | 2022-04-26 | $12,462 | $10,193 | $2,269 | $2,269 |
| AQR STYLE PREMIA ALTERNATIVE FUND CL I | P | 2020-07-10 | 2022-06-01 | $51,669 | $34,965 | $16,704 | $16,704 |
| AQR STYLE PREMIA ALTERNATIVE FUND CL I | P | 2020-07-10 | 2022-07-29 | $89,452 | $69,325 | $20,127 | $20,127 |
| Capital Gains Dividends | P | $626 | $626 | $626 |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Capital Gain Net Income | $103,970 | CapitalGainNetIncomeAmt |
Excise Tax Based On Invst Incm ExciseTaxBasedOnInvstIncmGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Investment Income Excise Tax | $1,254 | InvestmentIncomeExciseTaxAmt |
| Tax Under Section511 | $0 | TaxUnderSection511Amt |
| Subtotal | $1,254 | SubtotalAmt |
| Subtitle A Tax | $0 | SubtitleATaxAmt |
| Tax Based On Investment Income | $1,254 | TaxBasedOnInvestmentIncomeAmt |
| Estimated Plus Ovpmt Incm Tx | $2,280 | EstimatedPlusOvpmtIncmTxAmt |
| Exempt Frgn Org Tax Wthld At Srce | $0 | ExemptFrgnOrgTaxWthldAtSrceAmt |
| Extsn Request Income Tax Paid | $0 | ExtsnRequestIncomeTaxPaidAmt |
| Backup Withholding Withheld | $0 | BackupWithholdingWithheldAmt |
| Total Payments And Credits | $2,280 | TotalPaymentsAndCreditsAmt |
| Es Penalty | $0 | EsPenaltyAmt |
| Overpayment | $1,026 | OverpaymentAmt |
| Applied To ES Tax | $1,026 | AppliedToESTaxAmt |
| Refund | $0 | RefundAmt |
Statements Regarding Acty StatementsRegardingActyGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Legislative Political Acty | 0 | LegislativePoliticalActyInd |
| More Than100 Spent | 0 | MoreThan100SpentInd |
| Form1120 POL Filed | 0 | Form1120POLFiledInd |
| Section4955 Organization Tax | $0 | Section4955OrganizationTaxAmt |
| Section4955 Managers Tax | $0 | Section4955ManagersTaxAmt |
| Tax Reimbursed | $0 | TaxReimbursedAmt |
| Activities Not Previously Rpt | 0 | ActivitiesNotPreviouslyRptInd |
| Changes To Articles Or Bylaws | 0 | ChangesToArticlesOrBylawsInd |
| Unrelated Bus Incm Over Limit | 0 | UnrelatedBusIncmOverLimitInd |
| Organization Dissolved Etc | 0 | OrganizationDissolvedEtcInd |
| Section508e Rqr Satisfied | 0 | Section508eRqrSatisfiedInd |
| At Least5000 In Assets | Yes (1) | AtLeast5000InAssetsInd |
| Org Report Or Register State | MA | OrgReportOrRegisterStateCd |
| Form990 PF Filed With Atty Gen | Yes (1) | Form990PFFiledWithAttyGenInd |
| Private Operating Foundation | 0 | PrivateOperatingFoundationInd |
| New Substantial Contributors | 0 | NewSubstantialContributorsInd |
| Own Controlled Entity | 0 | OwnControlledEntityInd |
| Donor Advised Fund | 0 | DonorAdvisedFundInd |
| Comply With Public Insp Rqr | Yes (1) | ComplyWithPublicInspRqrInd |
| Website Address | N/A | WebsiteAddressTxt |
Persons With Books Name PersonsWithBooksName
| Field | Value | IRS element (for citing) |
|---|---|---|
| Business Name Line1 | MERRILL LYNCH PIERCE FENNER & SMITH CO | BusinessNameLine1Txt |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Phone | 8006376326 | PhoneNum |
Location Of Books US Address LocationOfBooksUSAddress
| Field | Value | IRS element (for citing) |
|---|---|---|
| Address Line1 | 1500 AMERICAN BOULEVARD | AddressLine1Txt |
| City | PENNINGTON | CityNm |
| State Abbreviation | NJ | StateAbbreviationCd |
| ZIP | 08534 | ZIPCd |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Foreign Accounts Question | 0 | ForeignAccountsQuestionInd |
Statements Regarding Acty4720 StatementsRegardingActy4720Grp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Sale Or Exch Disqualified Prsn | 0 | SaleOrExchDisqualifiedPrsnInd |
| Brrw Or Lend Disqualified Prsn | 0 | BrrwOrLendDisqualifiedPrsnInd |
| Furn Goods Disqualified Prsn | 0 | FurnGoodsDisqualifiedPrsnInd |
| Pay Comp Disqualified Prsn | 0 | PayCompDisqualifiedPrsnInd |
| Transfer Ast Disqualified Prsn | 0 | TransferAstDisqualifiedPrsnInd |
| Payment To Government Official | 0 | PaymentToGovernmentOfficialInd |
| Uncorrected Prior Acts | 0 | UncorrectedPriorActsInd |
| Undistributed Income PY | 0 | UndistributedIncomePYInd |
| Business Holdings | 0 | BusinessHoldingsInd |
| Jeopardy Investments | 0 | JeopardyInvestmentsInd |
| Uncorrected PY Jeopardy Invst | 0 | UncorrectedPYJeopardyInvstInd |
| Influence Legislation | 0 | InfluenceLegislationInd |
| Influence Election | 0 | InfluenceElectionInd |
| Grants To Individuals | 0 | GrantsToIndividualsInd |
| Grants To Organizations | 0 | GrantsToOrganizationsInd |
| Noncharitable Purpose | 0 | NoncharitablePurposeInd |
| Rcv Fnds To Pay Prsnl Bnft Cntrct | 0 | RcvFndsToPayPrsnlBnftCntrctInd |
| Pay Premiums Prsnl Bnft Cntrct | 0 | PayPremiumsPrsnlBnftCntrctInd |
| Prohibited Tax Shelter Trans | 0 | ProhibitedTaxShelterTransInd |
| Subj To Tax Rmnrtn Ex Prcht Pymt | 0 | SubjToTaxRmnrtnExPrchtPymtInd |
Officer Dir Trst Key Empl Info OfficerDirTrstKeyEmplInfoGrp
Officer Dir Trst Key Empl OfficerDirTrstKeyEmplGrp (2 entries)
| Address Line1USAddress/AddressLine1Txt | CityUSAddress/CityNm | State AbbreviationUSAddress/StateAbbreviationCd | ZIPUSAddress/ZIPCd | TitleTitleTxt | Average Hrs Per Wk Devoted To PosAverageHrsPerWkDevotedToPosRt | CompensationCompensationAmt | Employee Benefit ProgramEmployeeBenefitProgramAmt | Expense Account Other AllwncExpenseAccountOtherAllwncAmt |
|---|---|---|---|---|---|---|---|---|
| PETER SCAHILL | ||||||||
| 34 HARRIMAN ROAD | HUDSON | MA | 01749 | PRIVATE TRUSTEE | 4.00 | $0 | $0 | $0 |
| JAMES G ANDERSON | ||||||||
| 20 SEABORN | LEXINGTON | MA | 02420 | PART TIME | 1.00 | $0 | $0 | $0 |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Comp Of Hghst Pd Empl Or NONE | NONE | CompOfHghstPdEmplOrNONETxt |
| Other Employee Paid Over50k | 0 | OtherEmployeePaidOver50kCnt |
Compensation Of Hghst Pd Cntrct CompensationOfHghstPdCntrctGrp (5 entries)
| Address Line1USAddress/AddressLine1Txt | CityUSAddress/CityNm | State AbbreviationUSAddress/StateAbbreviationCd | ZIPUSAddress/ZIPCd | Service TypeServiceTypeTxt | CompensationCompensationAmt |
|---|---|---|---|---|---|
| MERRILL LYNCH | |||||
| 101 DERBY STREET | HINGHAM | MA | 02043 | INVESTMENT ADVISORY FEES | $17,189 |
| PETER SCAHILL | |||||
| 34 HARRIMAN ROAD | HUDSON | MA | 01749 | TRUSTEE | $7,737 |
| HENNESSEY TAX SERVICES | |||||
| 200 CHAUNCY STREET | MANSFIELD | MA | 02048 | TAX PREPARATION | $6,550 |
| JAMES ANDERSON | |||||
| 20 SEABORN | LEXINGTON | MA | 02420 | TRUSTEE | $3,217 |
| CASNER & EDWARDS LLP | |||||
| 303 CONGRESS ST | BOSTON | MA | 02210 | LEGAL SERVICES | $0 |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Contractor Paid Over50k | 0 | ContractorPaidOver50kCnt |
Sum Of Program Related Invst SumOfProgramRelatedInvstGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Total | $0 | TotalAmt |
Minimum Investment Return MinimumInvestmentReturnGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Average Monthly FMV Of Sec | $1,063,282 | AverageMonthlyFMVOfSecAmt |
| Average Monthly Cash Balances | $41,598 | AverageMonthlyCashBalancesAmt |
| FMV All Other Noncharitable Ast | $135,401 | FMVAllOtherNoncharitableAstAmt |
| Total FMV Of Unused Assets | $1,240,281 | TotalFMVOfUnusedAssetsAmt |
| Reduction Claimed | $0 | ReductionClaimedAmt |
| Acquisition Indebtedness | $0 | AcquisitionIndebtednessAmt |
| Adjusted Total FMV Of Unused Ast | $1,240,281 | AdjustedTotalFMVOfUnusedAstAmt |
| Cash Deemed Charitable | $18,604 | CashDeemedCharitableAmt |
| Net Vl Noncharitable Assets | $1,221,677 | NetVlNoncharitableAssetsAmt |
| Minimum Investment Return | $61,084 | MinimumInvestmentReturnAmt |
Distributable Amount DistributableAmountGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Minimum Investment Return | $61,084 | MinimumInvestmentReturnAmt |
| Tax Based On Investment Income | $1,254 | TaxBasedOnInvestmentIncomeAmt |
| Total Tax | $1,254 | TotalTaxAmt |
| Distributable Before Adj | $59,830 | DistributableBeforeAdjAmt |
| Recoveries Qualfied Distri | $0 | RecoveriesQualfiedDistriAmt |
| Distributable Before Ded | $59,830 | DistributableBeforeDedAmt |
| Deduction From Distributable | $0 | DeductionFromDistributableAmt |
| Distributable As Adjusted | $59,830 | DistributableAsAdjustedAmt |
PF Qualifying Distributions PFQualifyingDistributionsGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Expenses And Contributions | $2,682,290 | ExpensesAndContributionsAmt |
| Program Related Invst Total | $0 | ProgramRelatedInvstTotalAmt |
| Qualifying Distributions | $2,682,290 | QualifyingDistributionsAmt |
Undistributed Income UndistributedIncomeGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Distributable As Adjusted | $59,830 | DistributableAsAdjustedAmt |
| Undistributed Income PY | $0 | UndistributedIncomePYAmt |
| Total For Prior Years | $0 | TotalForPriorYearsAmt |
| Excess Distribution Cyov Yr5 | $248,817 | ExcessDistributionCyovYr5Amt |
| Excess Distribution Cyov Yr4 | $466,152 | ExcessDistributionCyovYr4Amt |
| Excess Distribution Cyov Yr3 | $1,185,742 | ExcessDistributionCyovYr3Amt |
| Excess Distribution Cyov Yr2 | $393,501 | ExcessDistributionCyovYr2Amt |
| Total Excess Distribution Cyov | $2,294,212 | TotalExcessDistributionCyovAmt |
| Qualifying Distributions | $2,682,290 | QualifyingDistributionsAmt |
| Applied To Year1 | $0 | AppliedToYear1Amt |
| Applied To Prior Years | $0 | AppliedToPriorYearsAmt |
| Treated As Distri From Corpus | $0 | TreatedAsDistriFromCorpusAmt |
| Applied To Current Year | $59,830 | AppliedToCurrentYearAmt |
| Remaining Distri From Corpus | $2,622,460 | RemainingDistriFromCorpusAmt |
| Excess Distri Cyov App CY Corpus | $0 | ExcessDistriCyovAppCYCorpusAmt |
| Excess Distribution Cyov App CY | $0 | ExcessDistributionCyovAppCYAmt |
| Total Corpus | $4,916,672 | TotalCorpusAmt |
| Prior Year Undistributed Incm | $0 | PriorYearUndistributedIncmAmt |
| Prior Year Deficiency Or Tax | $0 | PriorYearDeficiencyOrTaxAmt |
| Taxable1 | $0 | Taxable1Amt |
| Taxable2 | $0 | Taxable2Amt |
| Undistributed Income CY | $0 | UndistributedIncomeCYAmt |
| Corpus Distri170b1 E Or4942g3 | $0 | CorpusDistri170b1EOr4942g3Amt |
| Excess Distri Cyov From Yr5 | $248,817 | ExcessDistriCyovFromYr5Amt |
| Excess Distri Cyov To Next Yr | $4,667,855 | ExcessDistriCyovToNextYrAmt |
| Excess From Year4 | $466,152 | ExcessFromYear4Amt |
| Excess From Year3 | $1,185,742 | ExcessFromYear3Amt |
| Excess From Year2 | $393,501 | ExcessFromYear2Amt |
| Excess From Current Year | $2,622,460 | ExcessFromCurrentYearAmt |
Supplementary Information SupplementaryInformationGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Only Contri To Preselected | Yes (X) | OnlyContriToPreselectedInd |
Grant Or Contribution Pd Dur Yr GrantOrContributionPdDurYrGrp (7 entries)
| Address Line1RecipientUSAddress/AddressLine1Txt | CityRecipientUSAddress/CityNm | State AbbreviationRecipientUSAddress/StateAbbreviationCd | ZIPRecipientUSAddress/ZIPCd | Recipient Foundation StatusRecipientFoundationStatusTxt | Grant Or Contribution PurposeGrantOrContributionPurposeTxt | AmtAmt |
|---|---|---|---|---|---|---|
| ELECTRA AERO - HARVARD UNIVERSITY | ||||||
| 1 OXFORD STREET | CAMBRIDGE | MA | 02138 | PC | PRIMARY PURPOSE OF THE FOUNDATION TO MEET IRS MINIMUM DISTRIBUTION | $300,000 |
| HARVARD UNIVERSITY | ||||||
| 1 OXFORD STREET | CAMBRIDGE | MA | 02138 | PC | PRIMARY PURPOSE OF THE FOUNDATION TO MEET IRS MINIMUM DISTRIBUTION | $400,000 |
| ELECTRA AERO - HARVARD UNIVERSITY | ||||||
| 1 OXFORD STREET | CAMBRIDGE | MA | 02138 | PC | PRIMARY PURPOSE OF THE FOUNDATION TO MEET IRS MINIMUM DISTRIBUTION | $300,000 |
| HARVARD UNIVERSITY | ||||||
| 1 OXFORD STREET | CAMBRIDGE | MA | 02138 | PC | PRIMARY PURPOSE OF THE FOUNDATION TO MEET IRS MINIMUM DISTRIBUTION | $250,000 |
| ELECTRA AERO - HARVARD UNIVERSITY | ||||||
| 1 OXFORD STREET | CAMBRIDGE | MA | 02138 | PC | PRIMARY PURPOSE OF THE FOUNDATION TO MEET IRS MINIMUM DISTRIBUTION | $300,000 |
| ELECTRA AERO - HARVARD UNIVERSITY | ||||||
| 1 OXFORD STREET | CAMBRIDGE | MA | 02138 | PC | PRIMARY PURPOSE OF THE FOUNDATION TO MEET IRS MINIMUM DISTRIBUTION | $300,000 |
| HARVARD UNIVERSITY | ||||||
| 1 OXFORD STREET | CAMBRIDGE | MA | 02138 | PC | PRIMARY PURPOSE OF THE FOUNDATION TO MEET IRS MINIMUM DISTRIBUTION | $800,000 |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Total Grant Or Contri Pd Dur Yr | $2,650,000 | TotalGrantOrContriPdDurYrAmt |
| Total Grant Or Contri Apprv Fut | $0 | TotalGrantOrContriApprvFutAmt |
Analysis Income Producing Acty AnalysisIncomeProducingActyGrp
Int On Sav And Temp Cash Invst IntOnSavAndTempCashInvstGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Related Or Exempt Function Incm | $3,788 | RelatedOrExemptFunctionIncmAmt |
Dividends And Interest From Sec Dtl DividendsAndInterestFromSecDtl
| Field | Value | IRS element (for citing) |
|---|---|---|
| Exclusion | 01 | ExclusionCd |
| Exclusion | $20,879 | ExclusionAmt |
Other Investment Income OtherInvestmentIncomeGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Related Or Exempt Function Incm | $366 | RelatedOrExemptFunctionIncmAmt |
Gain Sales Ast Oth Than Invntry GainSalesAstOthThanInvntryGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Exclusion | 18 | ExclusionCd |
| Exclusion | $103,970 | ExclusionAmt |
Subtotals Incm Producing Acty SubtotalsIncmProducingActyGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Unrelated Business Taxbl Incm | $0 | UnrelatedBusinessTaxblIncmAmt |
| Exclusion | $124,849 | ExclusionAmt |
| Related Or Exempt Function Incm | $4,154 | RelatedOrExemptFunctionIncmAmt |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Total Income Producing Acty | $129,003 | TotalIncomeProducingActyAmt |
Rln Of Acty To Accom Of Exmpt Prps RlnOfActyToAccomOfExmptPrpsGrp
Rln Of Acty To Accom Of Exmpt Prps RlnOfActyToAccomOfExmptPrpsGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Line Number | 8 | LineNumberTxt |
| Relationship Statement | LONG TERM CAPITAL TRADING ACTIVITY | RelationshipStatementTxt |
Trnsfr Trans Rln Nonchrtbl EO TrnsfrTransRlnNonchrtblEOGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Trnsfr Of Cash To Nonchrtbl EO | 0 | TrnsfrOfCashToNonchrtblEOInd |
| Trnsfr Other Asset Nonchrtbl EO | 0 | TrnsfrOtherAssetNonchrtblEOInd |
| Sales Or Exchanges Of Assets | 0 | SalesOrExchangesOfAssetsInd |
| Purchase Of Assets Nonchrtbl EO | 0 | PurchaseOfAssetsNonchrtblEOInd |
| Rental Of Facilities Oth Assets | 0 | RentalOfFacilitiesOthAssetsInd |
| Reimbursement Arrangements | 0 | ReimbursementArrangementsInd |
| Loans Or Loan Guarantees | 0 | LoansOrLoanGuaranteesInd |
| Performance Of Services Etc | 0 | PerformanceOfServicesEtcInd |
| Sharing Of Facilities Etc | 0 | SharingOfFacilitiesEtcInd |
| Relationships Nonchrtbl EO | 0 | RelationshipsNonchrtblEOInd |
Accounting Fees Schedule AccountingFeesSchedule
Accounting Fees Detail AccountingFeesDetail
| Field | Value | IRS element (for citing) |
|---|---|---|
| Category | TAX PREPARATION FEE | CategoryTxt |
| Amt | $6,550 | Amt |
| Net Investment Income | $3,275 | NetInvestmentIncomeAmt |
| Disbursements Charitable Prps | $3,275 | DisbursementsCharitablePrpsAmt |
Other Expenses Schedule OtherExpensesSchedule
Other Expenses Schedule OtherExpensesScheduleGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Desc | ADR FEES | Desc |
| Revenue And Expenses Per Books | $148 | RevenueAndExpensesPerBooksAmt |
| Net Investment Income | $148 | NetInvestmentIncomeAmt |
| Disbursements Charitable Prps | $0 | DisbursementsCharitablePrpsAmt |
Other Income Schedule2 OtherIncomeSchedule2
Other Income Detail OtherIncomeDetail
| Field | Value | IRS element (for citing) |
|---|---|---|
| Desc | CASH IN LIEU OF SHARES | Desc |
| Revenue And Expenses Per Books | $366 | RevenueAndExpensesPerBooksAmt |
| Net Investment Income | $366 | NetInvestmentIncomeAmt |
| Adjusted Net Income | $366 | AdjustedNetIncomeAmt |
Other Increases Schedule OtherIncreasesSchedule
Other Increases Detail OtherIncreasesDetail
| Field | Value | IRS element (for citing) |
|---|---|---|
| Desc | ADJUSTMENT | Desc |
| Amt | $17,274 | Amt |
Other Professional Fees Schedule OtherProfessionalFeesSchedule
Other Professional Fees Detail OtherProfessionalFeesDetail
| Field | Value | IRS element (for citing) |
|---|---|---|
| Category | MERRILL LYNCH ADVISORY FEES | CategoryTxt |
| Amt | $17,189 | Amt |
| Net Investment Income | $8,595 | NetInvestmentIncomeAmt |
| Disbursements Charitable Prps | $8,594 | DisbursementsCharitablePrpsAmt |
Taxes Schedule TaxesSchedule
Taxes Detail TaxesDetail (3 entries)
| CategoryCategoryTxt | AmtAmt | Net Investment IncomeNetInvestmentIncomeAmt | Disbursements Charitable PrpsDisbursementsCharitablePrpsAmt |
|---|---|---|---|
| 2021 FEDERAL TAX BALNACE DUE | $2,269 | $2,269 | $0 |
| FOREIGN TAX | $778 | $778 | $0 |
| 2022 FEDERAL TAX ESTIMATE | $2,280 | $2,280 | $0 |